currencystats247.com

CurrencyStats247 > Växelkurser > HUF-LYD och LYD-HUF växelkurser - 2024

HUF-LYD och LYD-HUF växelkurser - 2024

HUF-LYD och LYD-HUF växelkurser

Se växelkurserna för HUF-LYD LYD-HUF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HUF = 0,0132 LYD
1 LYD = 75,6869 HUF

Jan 2024

DatumHUF-LYDLYD-HUF
01 jan 2024 1 HUF = 0.0138 LYD 1 LYD = 72.6733 HUF
02 jan 2024 1 HUF = 0.0137 LYD 1 LYD = 73.1473 HUF
03 jan 2024 1 HUF = 0.0137 LYD 1 LYD = 72.7877 HUF
04 jan 2024 1 HUF = 0.0139 LYD 1 LYD = 72.1393 HUF
05 jan 2024 1 HUF = 0.0139 LYD 1 LYD = 72.1337 HUF
06 jan 2024 1 HUF = 0.0138 LYD 1 LYD = 72.2467 HUF
07 jan 2024 1 HUF = 0.0138 LYD 1 LYD = 72.2467 HUF
08 jan 2024 1 HUF = 0.0139 LYD 1 LYD = 71.8986 HUF
09 jan 2024 1 HUF = 0.0139 LYD 1 LYD = 72.1705 HUF
10 jan 2024 1 HUF = 0.0139 LYD 1 LYD = 71.9144 HUF
11 jan 2024 1 HUF = 0.0139 LYD 1 LYD = 71.7679 HUF
12 jan 2024 1 HUF = 0.0138 LYD 1 LYD = 72.2629 HUF
13 jan 2024 1 HUF = 0.0138 LYD 1 LYD = 72.2993 HUF
14 jan 2024 1 HUF = 0.0138 LYD 1 LYD = 72.2993 HUF
15 jan 2024 1 HUF = 0.0138 LYD 1 LYD = 72.3286 HUF
16 jan 2024 1 HUF = 0.0138 LYD 1 LYD = 72.492 HUF
17 jan 2024 1 HUF = 0.0138 LYD 1 LYD = 72.5111 HUF
18 jan 2024 1 HUF = 0.0137 LYD 1 LYD = 72.9491 HUF
19 jan 2024 1 HUF = 0.0137 LYD 1 LYD = 72.7534 HUF
20 jan 2024 1 HUF = 0.0137 LYD 1 LYD = 72.9526 HUF
21 jan 2024 1 HUF = 0.0137 LYD 1 LYD = 72.9526 HUF
22 jan 2024 1 HUF = 0.0137 LYD 1 LYD = 73.2161 HUF
23 jan 2024 1 HUF = 0.0136 LYD 1 LYD = 73.6524 HUF
24 jan 2024 1 HUF = 0.0136 LYD 1 LYD = 73.3528 HUF
25 jan 2024 1 HUF = 0.0136 LYD 1 LYD = 73.4061 HUF
26 jan 2024 1 HUF = 0.0135 LYD 1 LYD = 73.8658 HUF
27 jan 2024 1 HUF = 0.0135 LYD 1 LYD = 74.031 HUF
28 jan 2024 1 HUF = 0.0135 LYD 1 LYD = 74.031 HUF
29 jan 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7753 HUF
30 jan 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0211 HUF
31 jan 2024 1 HUF = 0.0136 LYD 1 LYD = 73.5241 HUF

Feb 2024

DatumHUF-LYDLYD-HUF
01 feb 2024 1 HUF = 0.0136 LYD 1 LYD = 73.4 HUF
02 feb 2024 1 HUF = 0.0137 LYD 1 LYD = 72.9838 HUF
03 feb 2024 1 HUF = 0.0136 LYD 1 LYD = 73.7839 HUF
04 feb 2024 1 HUF = 0.0136 LYD 1 LYD = 73.7839 HUF
05 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.262 HUF
06 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3237 HUF
07 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4278 HUF
08 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3421 HUF
09 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4804 HUF
10 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.268 HUF
11 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.268 HUF
12 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3461 HUF
13 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0868 HUF
14 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8323 HUF
15 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6787 HUF
16 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5143 HUF
17 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3589 HUF
18 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4517 HUF
19 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4406 HUF
20 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2179 HUF
21 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2334 HUF
22 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 73.827 HUF
23 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1902 HUF
24 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4943 HUF
25 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4943 HUF
26 feb 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2698 HUF
27 feb 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3963 HUF
28 feb 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0544 HUF
29 feb 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1958 HUF

Mar 2024

DatumHUF-LYDLYD-HUF
01 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3333 HUF
02 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5391 HUF
03 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5391 HUF
04 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.4057 HUF
05 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.4785 HUF
06 mar 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8511 HUF
07 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3744 HUF
08 mar 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7876 HUF
09 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9578 HUF
10 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9578 HUF
11 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3314 HUF
12 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.995 HUF
13 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.4847 HUF
14 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1111 HUF
15 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0765 HUF
16 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0303 HUF
17 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0303 HUF
18 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2572 HUF
19 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.4386 HUF
20 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5233 HUF
21 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9737 HUF
22 mar 2024 1 HUF = 0.0131 LYD 1 LYD = 76.1267 HUF
23 mar 2024 1 HUF = 0.013 LYD 1 LYD = 76.7673 HUF
24 mar 2024 1 HUF = 0.013 LYD 1 LYD = 76.7673 HUF
25 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5832 HUF
26 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.4074 HUF
27 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.536 HUF
28 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5896 HUF
29 mar 2024 1 HUF = 0.0133 LYD 1 LYD = 75.374 HUF
30 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5237 HUF
31 mar 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5237 HUF

Apr 2024

DatumHUF-LYDLYD-HUF
01 apr 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5092 HUF
02 apr 2024 1 HUF = 0.0132 LYD 1 LYD = 76.0307 HUF
03 apr 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1515 HUF
04 apr 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4406 HUF
05 apr 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3663 HUF
06 apr 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5688 HUF
07 apr 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5688 HUF
08 apr 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6202 HUF
09 apr 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0554 HUF
10 apr 2024 1 HUF = 0.0135 LYD 1 LYD = 73.9971 HUF
11 apr 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1317 HUF
12 apr 2024 1 HUF = 0.0131 LYD 1 LYD = 76.1504 HUF
13 apr 2024 1 HUF = 0.0131 LYD 1 LYD = 76.4185 HUF
14 apr 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5555 HUF
15 apr 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5541 HUF
16 apr 2024 1 HUF = 0.013 LYD 1 LYD = 76.7571 HUF
17 apr 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7161 HUF
18 apr 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7642 HUF
19 apr 2024 1 HUF = 0.0132 LYD 1 LYD = 76.0084 HUF
20 apr 2024 1 HUF = 0.0132 LYD 1 LYD = 75.9835 HUF
21 apr 2024 1 HUF = 0.0132 LYD 1 LYD = 75.9835 HUF
22 apr 2024 1 HUF = 0.0132 LYD 1 LYD = 75.8957 HUF
23 apr 2024 1 HUF = 0.0132 LYD 1 LYD = 75.6222 HUF
24 apr 2024 1 HUF = 0.0132 LYD 1 LYD = 75.4766 HUF
25 apr 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3391 HUF
26 apr 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2848 HUF
27 apr 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3534 HUF
28 apr 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3534 HUF
29 apr 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0673 HUF
30 apr 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7955 HUF

May 2024

DatumHUF-LYDLYD-HUF
01 maj 2024 1 HUF = 0.0133 LYD 1 LYD = 75.049 HUF
02 maj 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6384 HUF
03 maj 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3217 HUF
04 maj 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5211 HUF
05 maj 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5211 HUF
06 maj 2024 1 HUF = 0.0135 LYD 1 LYD = 74.161 HUF
07 maj 2024 1 HUF = 0.0134 LYD 1 LYD = 74.468 HUF
08 maj 2024 1 HUF = 0.0134 LYD 1 LYD = 74.598 HUF
09 maj 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3687 HUF
10 maj 2024 1 HUF = 0.0135 LYD 1 LYD = 73.9837 HUF
11 maj 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0598 HUF
12 maj 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1237 HUF
13 maj 2024 1 HUF = 0.0136 LYD 1 LYD = 73.7256 HUF
14 maj 2024 1 HUF = 0.0136 LYD 1 LYD = 73.6326 HUF
15 maj 2024 1 HUF = 0.0136 LYD 1 LYD = 73.4021 HUF
16 maj 2024 1 HUF = 0.0136 LYD 1 LYD = 73.2919 HUF
17 maj 2024 1 HUF = 0.0135 LYD 1 LYD = 73.94 HUF
18 maj 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0664 HUF
19 maj 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0664 HUF
20 maj 2024 1 HUF = 0.0136 LYD 1 LYD = 73.4428 HUF
21 maj 2024 1 HUF = 0.0136 LYD 1 LYD = 73.3288 HUF
22 maj 2024 1 HUF = 0.0135 LYD 1 LYD = 73.9898 HUF
23 maj 2024 1 HUF = 0.0136 LYD 1 LYD = 73.6982 HUF
24 maj 2024 1 HUF = 0.0136 LYD 1 LYD = 73.2879 HUF
25 maj 2024 1 HUF = 0.0137 LYD 1 LYD = 73.1543 HUF
26 maj 2024 1 HUF = 0.0137 LYD 1 LYD = 73.1543 HUF
27 maj 2024 1 HUF = 0.0137 LYD 1 LYD = 73.2216 HUF
28 maj 2024 1 HUF = 0.0138 LYD 1 LYD = 72.665 HUF
29 maj 2024 1 HUF = 0.0136 LYD 1 LYD = 73.6418 HUF
30 maj 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3781 HUF
31 maj 2024 1 HUF = 0.0135 LYD 1 LYD = 73.8753 HUF

Jun 2024

DatumHUF-LYDLYD-HUF
01 jun 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0493 HUF
02 jun 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0493 HUF
03 jun 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4722 HUF
04 jun 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5837 HUF
05 jun 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5533 HUF
06 jun 2024 1 HUF = 0.0135 LYD 1 LYD = 74.303 HUF
07 jun 2024 1 HUF = 0.0135 LYD 1 LYD = 73.8228 HUF
08 jun 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4392 HUF
09 jun 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4392 HUF
10 jun 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7763 HUF
11 jun 2024 1 HUF = 0.0133 LYD 1 LYD = 75.4159 HUF
12 jun 2024 1 HUF = 0.0132 LYD 1 LYD = 75.6277 HUF
13 jun 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7074 HUF
14 jun 2024 1 HUF = 0.013 LYD 1 LYD = 76.8539 HUF
15 jun 2024 1 HUF = 0.013 LYD 1 LYD = 76.9211 HUF
16 jun 2024 1 HUF = 0.013 LYD 1 LYD = 76.9211 HUF
17 jun 2024 1 HUF = 0.0131 LYD 1 LYD = 76.308 HUF
18 jun 2024 1 HUF = 0.0132 LYD 1 LYD = 76.0229 HUF
19 jun 2024 1 HUF = 0.0132 LYD 1 LYD = 76.0399 HUF
20 jun 2024 1 HUF = 0.0131 LYD 1 LYD = 76.523 HUF
21 jun 2024 1 HUF = 0.0131 LYD 1 LYD = 76.615 HUF
22 jun 2024 1 HUF = 0.013 LYD 1 LYD = 76.6341 HUF
23 jun 2024 1 HUF = 0.013 LYD 1 LYD = 76.6341 HUF
24 jun 2024 1 HUF = 0.0132 LYD 1 LYD = 75.8593 HUF
25 jun 2024 1 HUF = 0.0132 LYD 1 LYD = 75.8248 HUF
26 jun 2024 1 HUF = 0.0131 LYD 1 LYD = 76.2622 HUF
27 jun 2024 1 HUF = 0.0131 LYD 1 LYD = 76.2369 HUF
28 jun 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7299 HUF
29 jun 2024 1 HUF = 0.0132 LYD 1 LYD = 75.6424 HUF
30 jun 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7162 HUF

Jul 2024

DatumHUF-LYDLYD-HUF
01 jul 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2935 HUF
02 jul 2024 1 HUF = 0.0132 LYD 1 LYD = 75.7785 HUF
03 jul 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3985 HUF
04 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7821 HUF
05 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4526 HUF
06 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.542 HUF
07 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.542 HUF
08 jul 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9539 HUF
09 jul 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2835 HUF
10 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7686 HUF
11 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7579 HUF
12 jul 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2428 HUF
13 jul 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2077 HUF
14 jul 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3043 HUF
15 jul 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0359 HUF
16 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3589 HUF
17 jul 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0172 HUF
18 jul 2024 1 HUF = 0.0135 LYD 1 LYD = 73.8197 HUF
19 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4546 HUF
20 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4976 HUF
21 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4976 HUF
22 jul 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2443 HUF
23 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3965 HUF
24 jul 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9849 HUF
25 jul 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9245 HUF
26 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5256 HUF
27 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6598 HUF
28 jul 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6598 HUF
29 jul 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0268 HUF
30 jul 2024 1 HUF = 0.0133 LYD 1 LYD = 75.4032 HUF
31 jul 2024 1 HUF = 0.0132 LYD 1 LYD = 75.669 HUF

Aug 2024

DatumHUF-LYDLYD-HUF
01 aug 2024 1 HUF = 0.0132 LYD 1 LYD = 75.9638 HUF
02 aug 2024 1 HUF = 0.0132 LYD 1 LYD = 75.8582 HUF
03 aug 2024 1 HUF = 0.0131 LYD 1 LYD = 76.2862 HUF
04 aug 2024 1 HUF = 0.0131 LYD 1 LYD = 76.2862 HUF
05 aug 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2177 HUF
06 aug 2024 1 HUF = 0.0132 LYD 1 LYD = 75.8146 HUF
07 aug 2024 1 HUF = 0.0132 LYD 1 LYD = 75.9447 HUF
08 aug 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3109 HUF
09 aug 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3073 HUF
10 aug 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0586 HUF
11 aug 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1924 HUF
12 aug 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9088 HUF
13 aug 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9445 HUF
14 aug 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4619 HUF
15 aug 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7382 HUF
16 aug 2024 1 HUF = 0.0133 LYD 1 LYD = 75.1343 HUF
17 aug 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8091 HUF
18 aug 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8091 HUF
19 aug 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2745 HUF
20 aug 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3733 HUF
21 aug 2024 1 HUF = 0.0135 LYD 1 LYD = 73.8017 HUF
22 aug 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0095 HUF
23 aug 2024 1 HUF = 0.0135 LYD 1 LYD = 74.0462 HUF
24 aug 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1617 HUF
25 aug 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1757 HUF
26 aug 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3613 HUF
27 aug 2024 1 HUF = 0.0135 LYD 1 LYD = 73.9949 HUF
28 aug 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3823 HUF
29 aug 2024 1 HUF = 0.0135 LYD 1 LYD = 74.3154 HUF
30 aug 2024 1 HUF = 0.0134 LYD 1 LYD = 74.3865 HUF
31 aug 2024 1 HUF = 0.0134 LYD 1 LYD = 74.858 HUF

Sep 2024

DatumHUF-LYDLYD-HUF
01 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5979 HUF
02 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5569 HUF
03 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8782 HUF
04 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7237 HUF
05 sep 2024 1 HUF = 0.0135 LYD 1 LYD = 74.09 HUF
06 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.673 HUF
07 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5376 HUF
08 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.5376 HUF
09 sep 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3461 HUF
10 sep 2024 1 HUF = 0.0132 LYD 1 LYD = 75.5695 HUF
11 sep 2024 1 HUF = 0.0133 LYD 1 LYD = 75.2134 HUF
12 sep 2024 1 HUF = 0.0133 LYD 1 LYD = 75.3933 HUF
13 sep 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9171 HUF
14 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6767 HUF
15 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6767 HUF
16 sep 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1233 HUF
17 sep 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2187 HUF
18 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.4419 HUF
19 sep 2024 1 HUF = 0.0135 LYD 1 LYD = 74.1388 HUF
20 sep 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2176 HUF
21 sep 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2767 HUF
22 sep 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2767 HUF
23 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.8301 HUF
24 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.6878 HUF
25 sep 2024 1 HUF = 0.0135 LYD 1 LYD = 74.2863 HUF
26 sep 2024 1 HUF = 0.0133 LYD 1 LYD = 74.9361 HUF
27 sep 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0249 HUF
28 sep 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0025 HUF
29 sep 2024 1 HUF = 0.0133 LYD 1 LYD = 75.0025 HUF
30 sep 2024 1 HUF = 0.0134 LYD 1 LYD = 74.7862 HUF

Oct 2024

DatumHUF-LYDLYD-HUF
01 okt 2024 1 HUF = 0.0132 LYD 1 LYD = 75.852 HUF
02 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.1176 HUF
03 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.4592 HUF
04 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.3371 HUF
05 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.3917 HUF
06 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.3917 HUF
07 okt 2024 1 HUF = 0.013 LYD 1 LYD = 76.8099 HUF
08 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.2512 HUF
09 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.3013 HUF
10 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.4981 HUF
11 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5168 HUF
12 okt 2024 1 HUF = 0.013 LYD 1 LYD = 76.7386 HUF
13 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5146 HUF
14 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5868 HUF
15 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5768 HUF
16 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.6133 HUF
17 okt 2024 1 HUF = 0.013 LYD 1 LYD = 76.6347 HUF
18 okt 2024 1 HUF = 0.0131 LYD 1 LYD = 76.5893 HUF
19 okt 2024 1 HUF = 0.013 LYD 1 LYD = 76.7442 HUF
20 okt 2024 1 HUF = 0.013 LYD 1 LYD = 76.7442 HUF
21 okt 2024 1 HUF = 0.013 LYD 1 LYD = 76.8972 HUF
22 okt 2024 1 HUF = 0.013 LYD 1 LYD = 76.8557 HUF
23 okt 2024 1 HUF = 0.0129 LYD 1 LYD = 77.5004 HUF
24 okt 2024 1 HUF = 0.0129 LYD 1 LYD = 77.4369 HUF
25 okt 2024 1 HUF = 0.0129 LYD 1 LYD = 77.6468 HUF
26 okt 2024 1 HUF = 0.0129 LYD 1 LYD = 77.5365 HUF
27 okt 2024 1 HUF = 0.0129 LYD 1 LYD = 77.5365 HUF
28 okt 2024 1 HUF = 0.0129 LYD 1 LYD = 77.709 HUF
29 okt 2024 1 HUF = 0.0128 LYD 1 LYD = 77.9053 HUF
30 okt 2024 1 HUF = 0.0128 LYD 1 LYD = 78.1602 HUF
31 okt 2024 1 HUF = 0.0128 LYD 1 LYD = 77.89 HUF

Nov 2024

DatumHUF-LYDLYD-HUF
01 nov 2024 1 HUF = 0.0129 LYD 1 LYD = 77.7835 HUF
02 nov 2024 1 HUF = 0.0128 LYD 1 LYD = 78.1896 HUF
03 nov 2024 1 HUF = 0.0128 LYD 1 LYD = 78.3135 HUF
04 nov 2024 1 HUF = 0.0129 LYD 1 LYD = 77.6991 HUF
05 nov 2024 1 HUF = 0.0128 LYD 1 LYD = 78.0005 HUF
06 nov 2024 1 HUF = 0.0126 LYD 1 LYD = 79.1035 HUF
07 nov 2024 1 HUF = 0.0129 LYD 1 LYD = 77.4398 HUF
08 nov 2024 1 HUF = 0.0128 LYD 1 LYD = 77.8358 HUF
09 nov 2024 1 HUF = 0.0128 LYD 1 LYD = 77.8269 HUF
10 nov 2024 1 HUF = 0.0128 LYD 1 LYD = 77.8269 HUF
11 nov 2024 1 HUF = 0.0126 LYD 1 LYD = 79.266 HUF
12 nov 2024 1 HUF = 0.0125 LYD 1 LYD = 79.809 HUF
13 nov 2024 1 HUF = 0.0126 LYD 1 LYD = 79.2998 HUF
14 nov 2024 1 HUF = 0.0126 LYD 1 LYD = 79.1217 HUF
15 nov 2024 1 HUF = 0.0127 LYD 1 LYD = 78.6918 HUF
16 nov 2024 1 HUF = 0.0127 LYD 1 LYD = 79.0453 HUF
17 nov 2024 1 HUF = 0.0127 LYD 1 LYD = 79.0453 HUF
18 nov 2024 1 HUF = 0.0126 LYD 1 LYD = 79.256 HUF
19 nov 2024 1 HUF = 0.0127 LYD 1 LYD = 78.9452 HUF
20 nov 2024 1 HUF = 0.0126 LYD 1 LYD = 79.4782 HUF
21 nov 2024 1 HUF = 0.0125 LYD 1 LYD = 79.8324 HUF
22 nov 2024 1 HUF = 0.0124 LYD 1 LYD = 80.7477 HUF
23 nov 2024 1 HUF = 0.0124 LYD 1 LYD = 80.9064 HUF
24 nov 2024 1 HUF = 0.0124 LYD 1 LYD = 80.9064 HUF
25 nov 2024 1 HUF = 0.0125 LYD 1 LYD = 79.698 HUF
26 nov 2024 1 HUF = 0.0125 LYD 1 LYD = 80.0915 HUF
27 nov 2024 1 HUF = 0.0125 LYD 1 LYD = 79.9466 HUF
28 nov 2024 1 HUF = 0.0125 LYD 1 LYD = 80.2075 HUF
29 nov 2024 1 HUF = 0.0126 LYD 1 LYD = 79.638 HUF
30 nov 2024 1 HUF = 0.0125 LYD 1 LYD = 79.9021 HUF

Dec 2024

DatumHUF-LYDLYD-HUF
01 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 79.9021 HUF
02 dec 2024 1 HUF = 0.0123 LYD 1 LYD = 81.1585 HUF
03 dec 2024 1 HUF = 0.0124 LYD 1 LYD = 80.7999 HUF
04 dec 2024 1 HUF = 0.0124 LYD 1 LYD = 80.9207 HUF
05 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 80.096 HUF
06 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 80.1936 HUF
07 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 80.1958 HUF
08 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 80.1958 HUF
09 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 79.7453 HUF
10 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 80.0916 HUF
11 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 80.0576 HUF
12 dec 2024 1 HUF = 0.0126 LYD 1 LYD = 79.5466 HUF
13 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 79.8268 HUF
14 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 79.8635 HUF
15 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 79.8546 HUF
16 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 79.6932 HUF
17 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 79.6946 HUF
18 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 80.05 HUF
19 dec 2024 1 HUF = 0.0123 LYD 1 LYD = 81.6296 HUF
20 dec 2024 1 HUF = 0.0123 LYD 1 LYD = 81.0987 HUF
21 dec 2024 1 HUF = 0.0123 LYD 1 LYD = 81.11 HUF
22 dec 2024 1 HUF = 0.0123 LYD 1 LYD = 81.11 HUF
23 dec 2024 1 HUF = 0.0123 LYD 1 LYD = 81.1914 HUF
24 dec 2024 1 HUF = 0.0124 LYD 1 LYD = 80.6156 HUF
25 dec 2024 1 HUF = 0.0124 LYD 1 LYD = 80.6509 HUF
26 dec 2024 1 HUF = 0.0124 LYD 1 LYD = 80.5056 HUF
27 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 80.2125 HUF
28 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 79.9883 HUF
29 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 80.0544 HUF
30 dec 2024 1 HUF = 0.0125 LYD 1 LYD = 80.2631 HUF
31 dec 2024 1 HUF = 0.0124 LYD 1 LYD = 80.5227 HUF

HUF-LYD och LYD-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Libyen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats