currencystats247.com

CurrencyStats247 > Växelkurser > HUF-LSL och LSL-HUF växelkurser - 2025

HUF-LSL och LSL-HUF växelkurser - 2025

HUF-LSL och LSL-HUF växelkurser

Se växelkurserna för HUF-LSL LSL-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,0481 LSL
1 LSL = 20,7904 HUF

Jan 2025

DatumHUF-LSLLSL-HUF
01 jan 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0865 HUF
02 jan 2025 1 HUF = 0.0468 LSL 1 LSL = 21.36 HUF
03 jan 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4521 HUF
04 jan 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5211 HUF
05 jan 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5211 HUF
06 jan 2025 1 HUF = 0.0466 LSL 1 LSL = 21.458 HUF
07 jan 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5206 HUF
08 jan 2025 1 HUF = 0.0468 LSL 1 LSL = 21.3718 HUF
09 jan 2025 1 HUF = 0.047 LSL 1 LSL = 21.2853 HUF
10 jan 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1245 HUF
11 jan 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1359 HUF
12 jan 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1359 HUF
13 jan 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1452 HUF
14 jan 2025 1 HUF = 0.0473 LSL 1 LSL = 21.162 HUF
15 jan 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0845 HUF
16 jan 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2146 HUF
17 jan 2025 1 HUF = 0.0467 LSL 1 LSL = 21.3934 HUF
18 jan 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4781 HUF
19 jan 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4795 HUF
20 jan 2025 1 HUF = 0.0468 LSL 1 LSL = 21.3559 HUF
21 jan 2025 1 HUF = 0.047 LSL 1 LSL = 21.2917 HUF
22 jan 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2261 HUF
23 jan 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1912 HUF
24 jan 2025 1 HUF = 0.0471 LSL 1 LSL = 21.243 HUF
25 jan 2025 1 HUF = 0.0472 LSL 1 LSL = 21.2077 HUF
26 jan 2025 1 HUF = 0.0472 LSL 1 LSL = 21.2077 HUF
27 jan 2025 1 HUF = 0.0479 LSL 1 LSL = 20.8563 HUF
28 jan 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9323 HUF
29 jan 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0116 HUF
30 jan 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1657 HUF
31 jan 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0488 HUF

Feb 2025

DatumHUF-LSLLSL-HUF
01 feb 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0917 HUF
02 feb 2025 1 HUF = 0.0475 LSL 1 LSL = 21.057 HUF
03 feb 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0424 HUF
04 feb 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0063 HUF
05 feb 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9238 HUF
06 feb 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0699 HUF
07 feb 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1839 HUF
08 feb 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1884 HUF
09 feb 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1884 HUF
10 feb 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2344 HUF
11 feb 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1581 HUF
12 feb 2025 1 HUF = 0.0475 LSL 1 LSL = 21.036 HUF
13 feb 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0616 HUF
14 feb 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9152 HUF
15 feb 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9274 HUF
16 feb 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9274 HUF
17 feb 2025 1 HUF = 0.0481 LSL 1 LSL = 20.7915 HUF
18 feb 2025 1 HUF = 0.048 LSL 1 LSL = 20.8346 HUF
19 feb 2025 1 HUF = 0.0479 LSL 1 LSL = 20.8742 HUF
20 feb 2025 1 HUF = 0.048 LSL 1 LSL = 20.824 HUF
21 feb 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0646 HUF
22 feb 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0037 HUF
23 feb 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0037 HUF
24 feb 2025 1 HUF = 0.0477 LSL 1 LSL = 20.9462 HUF
25 feb 2025 1 HUF = 0.048 LSL 1 LSL = 20.8422 HUF
26 feb 2025 1 HUF = 0.0483 LSL 1 LSL = 20.718 HUF
27 feb 2025 1 HUF = 0.0484 LSL 1 LSL = 20.6539 HUF
28 feb 2025 1 HUF = 0.048 LSL 1 LSL = 20.8424 HUF

Mar 2025

DatumHUF-LSLLSL-HUF
01 mar 2025 1 HUF = 0.0481 LSL 1 LSL = 20.7826 HUF
02 mar 2025 1 HUF = 0.0481 LSL 1 LSL = 20.8048 HUF
03 mar 2025 1 HUF = 0.0481 LSL 1 LSL = 20.8039 HUF
04 mar 2025 1 HUF = 0.049 LSL 1 LSL = 20.3948 HUF
05 mar 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2541 HUF
06 mar 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2445 HUF
07 mar 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2885 HUF
08 mar 2025 1 HUF = 0.0497 LSL 1 LSL = 20.1092 HUF
09 mar 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2441 HUF
10 mar 2025 1 HUF = 0.0496 LSL 1 LSL = 20.1686 HUF
11 mar 2025 1 HUF = 0.0496 LSL 1 LSL = 20.174 HUF
12 mar 2025 1 HUF = 0.0502 LSL 1 LSL = 19.911 HUF
13 mar 2025 1 HUF = 0.0499 LSL 1 LSL = 20.0481 HUF
14 mar 2025 1 HUF = 0.0498 LSL 1 LSL = 20.0784 HUF
15 mar 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2202 HUF
16 mar 2025 1 HUF = 0.0495 LSL 1 LSL = 20.1884 HUF
17 mar 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2092 HUF
18 mar 2025 1 HUF = 0.0497 LSL 1 LSL = 20.14 HUF
19 mar 2025 1 HUF = 0.0498 LSL 1 LSL = 20.0969 HUF
20 mar 2025 1 HUF = 0.0496 LSL 1 LSL = 20.167 HUF
21 mar 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2723 HUF
22 mar 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2529 HUF
23 mar 2025 1 HUF = 0.0495 LSL 1 LSL = 20.1999 HUF
24 mar 2025 1 HUF = 0.0496 LSL 1 LSL = 20.1629 HUF
25 mar 2025 1 HUF = 0.0493 LSL 1 LSL = 20.3012 HUF
26 mar 2025 1 HUF = 0.0492 LSL 1 LSL = 20.3323 HUF
27 mar 2025 1 HUF = 0.049 LSL 1 LSL = 20.415 HUF
28 mar 2025 1 HUF = 0.0486 LSL 1 LSL = 20.564 HUF
29 mar 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2176 HUF
30 mar 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2379 HUF
31 mar 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2739 HUF

Apr 2025

DatumHUF-LSLLSL-HUF
01 apr 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2362 HUF
02 apr 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8703 HUF
03 apr 2025 1 HUF = 0.051 LSL 1 LSL = 19.6005 HUF
04 apr 2025 1 HUF = 0.051 LSL 1 LSL = 19.6005 HUF

HUF-LSL och LSL-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats