currencystats247.com

CurrencyStats247 > Växelkurser > HUF-LAK och LAK-HUF växelkurser - 2025

HUF-LAK och LAK-HUF växelkurser - 2025

HUF-LAK och LAK-HUF växelkurser

Se växelkurserna för HUF-LAK LAK-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 56,472 LAK
1 LAK = 0,0177 HUF

Jan 2025

DatumHUF-LAKLAK-HUF
01 jan 2025 1 HUF = 55.2631 LAK 1 LAK = 0.0181 HUF
02 jan 2025 1 HUF = 54.5702 LAK 1 LAK = 0.0183 HUF
03 jan 2025 1 HUF = 54.1888 LAK 1 LAK = 0.0185 HUF
04 jan 2025 1 HUF = 54.0173 LAK 1 LAK = 0.0185 HUF
05 jan 2025 1 HUF = 54.0173 LAK 1 LAK = 0.0185 HUF
06 jan 2025 1 HUF = 54.8634 LAK 1 LAK = 0.0182 HUF
07 jan 2025 1 HUF = 54.5269 LAK 1 LAK = 0.0183 HUF
08 jan 2025 1 HUF = 54.0546 LAK 1 LAK = 0.0185 HUF
09 jan 2025 1 HUF = 54.2534 LAK 1 LAK = 0.0184 HUF
10 jan 2025 1 HUF = 54.3525 LAK 1 LAK = 0.0184 HUF
11 jan 2025 1 HUF = 54.3184 LAK 1 LAK = 0.0184 HUF
12 jan 2025 1 HUF = 54.3184 LAK 1 LAK = 0.0184 HUF
13 jan 2025 1 HUF = 53.848 LAK 1 LAK = 0.0186 HUF
14 jan 2025 1 HUF = 54.3668 LAK 1 LAK = 0.0184 HUF
15 jan 2025 1 HUF = 54.7724 LAK 1 LAK = 0.0183 HUF
16 jan 2025 1 HUF = 54.5008 LAK 1 LAK = 0.0183 HUF
17 jan 2025 1 HUF = 54.4653 LAK 1 LAK = 0.0184 HUF
18 jan 2025 1 HUF = 54.2511 LAK 1 LAK = 0.0184 HUF
19 jan 2025 1 HUF = 54.2475 LAK 1 LAK = 0.0184 HUF
20 jan 2025 1 HUF = 54.5616 LAK 1 LAK = 0.0183 HUF
21 jan 2025 1 HUF = 54.9891 LAK 1 LAK = 0.0182 HUF
22 jan 2025 1 HUF = 55.1597 LAK 1 LAK = 0.0181 HUF
23 jan 2025 1 HUF = 55.4289 LAK 1 LAK = 0.018 HUF
24 jan 2025 1 HUF = 55.8519 LAK 1 LAK = 0.0179 HUF
25 jan 2025 1 HUF = 55.9465 LAK 1 LAK = 0.0179 HUF
26 jan 2025 1 HUF = 55.9465 LAK 1 LAK = 0.0179 HUF
27 jan 2025 1 HUF = 56.041 LAK 1 LAK = 0.0178 HUF
28 jan 2025 1 HUF = 55.624 LAK 1 LAK = 0.018 HUF
29 jan 2025 1 HUF = 55.5181 LAK 1 LAK = 0.018 HUF
30 jan 2025 1 HUF = 55.5254 LAK 1 LAK = 0.018 HUF
31 jan 2025 1 HUF = 55.3739 LAK 1 LAK = 0.0181 HUF

Feb 2025

DatumHUF-LAKLAK-HUF
01 feb 2025 1 HUF = 55.2613 LAK 1 LAK = 0.0181 HUF
02 feb 2025 1 HUF = 55.3533 LAK 1 LAK = 0.0181 HUF
03 feb 2025 1 HUF = 54.6644 LAK 1 LAK = 0.0183 HUF
04 feb 2025 1 HUF = 55.1751 LAK 1 LAK = 0.0181 HUF
05 feb 2025 1 HUF = 55.8121 LAK 1 LAK = 0.0179 HUF
06 feb 2025 1 HUF = 55.4792 LAK 1 LAK = 0.018 HUF
07 feb 2025 1 HUF = 55.639 LAK 1 LAK = 0.018 HUF
08 feb 2025 1 HUF = 55.6272 LAK 1 LAK = 0.018 HUF
09 feb 2025 1 HUF = 55.6272 LAK 1 LAK = 0.018 HUF
10 feb 2025 1 HUF = 55.543 LAK 1 LAK = 0.018 HUF
11 feb 2025 1 HUF = 55.63 LAK 1 LAK = 0.018 HUF
12 feb 2025 1 HUF = 56.0549 LAK 1 LAK = 0.0178 HUF
13 feb 2025 1 HUF = 55.986 LAK 1 LAK = 0.0179 HUF
14 feb 2025 1 HUF = 56.5511 LAK 1 LAK = 0.0177 HUF
15 feb 2025 1 HUF = 56.5163 LAK 1 LAK = 0.0177 HUF
16 feb 2025 1 HUF = 56.5163 LAK 1 LAK = 0.0177 HUF
17 feb 2025 1 HUF = 56.6856 LAK 1 LAK = 0.0176 HUF
18 feb 2025 1 HUF = 56.588 LAK 1 LAK = 0.0177 HUF
19 feb 2025 1 HUF = 56.2365 LAK 1 LAK = 0.0178 HUF
20 feb 2025 1 HUF = 56.2017 LAK 1 LAK = 0.0178 HUF
21 feb 2025 1 HUF = 56.2225 LAK 1 LAK = 0.0178 HUF
22 feb 2025 1 HUF = 56.3855 LAK 1 LAK = 0.0177 HUF
23 feb 2025 1 HUF = 56.3855 LAK 1 LAK = 0.0177 HUF
24 feb 2025 1 HUF = 56.4807 LAK 1 LAK = 0.0177 HUF
25 feb 2025 1 HUF = 56.7116 LAK 1 LAK = 0.0176 HUF
26 feb 2025 1 HUF = 56.6702 LAK 1 LAK = 0.0176 HUF
27 feb 2025 1 HUF = 56.9661 LAK 1 LAK = 0.0176 HUF
28 feb 2025 1 HUF = 56.3592 LAK 1 LAK = 0.0177 HUF

Mar 2025

DatumHUF-LAKLAK-HUF
01 mar 2025 1 HUF = 55.8184 LAK 1 LAK = 0.0179 HUF
02 mar 2025 1 HUF = 55.706 LAK 1 LAK = 0.018 HUF
03 mar 2025 1 HUF = 55.7469 LAK 1 LAK = 0.0179 HUF
04 mar 2025 1 HUF = 57.3944 LAK 1 LAK = 0.0174 HUF
05 mar 2025 1 HUF = 58.1252 LAK 1 LAK = 0.0172 HUF
06 mar 2025 1 HUF = 58.3693 LAK 1 LAK = 0.0171 HUF
07 mar 2025 1 HUF = 58.877 LAK 1 LAK = 0.017 HUF
08 mar 2025 1 HUF = 59.0208 LAK 1 LAK = 0.0169 HUF
09 mar 2025 1 HUF = 59.006 LAK 1 LAK = 0.0169 HUF
10 mar 2025 1 HUF = 58.9791 LAK 1 LAK = 0.017 HUF
11 mar 2025 1 HUF = 58.6653 LAK 1 LAK = 0.017 HUF
12 mar 2025 1 HUF = 59.0368 LAK 1 LAK = 0.0169 HUF
13 mar 2025 1 HUF = 58.719 LAK 1 LAK = 0.017 HUF
14 mar 2025 1 HUF = 58.9737 LAK 1 LAK = 0.017 HUF
15 mar 2025 1 HUF = 58.8816 LAK 1 LAK = 0.017 HUF
16 mar 2025 1 HUF = 59.0323 LAK 1 LAK = 0.0169 HUF
17 mar 2025 1 HUF = 59.1266 LAK 1 LAK = 0.0169 HUF
18 mar 2025 1 HUF = 59.4759 LAK 1 LAK = 0.0168 HUF
19 mar 2025 1 HUF = 59.4606 LAK 1 LAK = 0.0168 HUF
20 mar 2025 1 HUF = 59.0941 LAK 1 LAK = 0.0169 HUF
21 mar 2025 1 HUF = 58.9115 LAK 1 LAK = 0.017 HUF
22 mar 2025 1 HUF = 58.7758 LAK 1 LAK = 0.017 HUF
23 mar 2025 1 HUF = 58.9329 LAK 1 LAK = 0.017 HUF
24 mar 2025 1 HUF = 58.9379 LAK 1 LAK = 0.017 HUF
25 mar 2025 1 HUF = 58.6848 LAK 1 LAK = 0.017 HUF
26 mar 2025 1 HUF = 58.3414 LAK 1 LAK = 0.0171 HUF
27 mar 2025 1 HUF = 58.249 LAK 1 LAK = 0.0172 HUF
28 mar 2025 1 HUF = 57.9921 LAK 1 LAK = 0.0172 HUF
29 mar 2025 1 HUF = 58.2453 LAK 1 LAK = 0.0172 HUF
30 mar 2025 1 HUF = 58.2743 LAK 1 LAK = 0.0172 HUF
31 mar 2025 1 HUF = 58.2545 LAK 1 LAK = 0.0172 HUF

Apr 2025

DatumHUF-LAKLAK-HUF
01 apr 2025 1 HUF = 57.9267 LAK 1 LAK = 0.0173 HUF
02 apr 2025 1 HUF = 58.343 LAK 1 LAK = 0.0171 HUF
03 apr 2025 1 HUF = 58.9198 LAK 1 LAK = 0.017 HUF
04 apr 2025 1 HUF = 58.9198 LAK 1 LAK = 0.017 HUF

HUF-LAK och LAK-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats