> HUF-KYD och KYD-HUF växelkurser - 2025

HUF-KYD och KYD-HUF växelkurser - 2025

HUF-KYD och KYD-HUF växelkurser

Se växelkurserna för HUF-KYD KYD-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HUF = 0,0023 KYD

1 KYD = 429,2491 HUF

1år 2år 3år

HUF till KYDKYD till HUF

Jan 2025

Datum	HUF-KYD	KYD-HUF
01 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 474.6226 HUF
02 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 479.787 HUF
03 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 483.1443 HUF
04 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
05 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
06 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 477.216 HUF
07 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 479.9606 HUF
08 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 483.9493 HUF
09 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 482.2037 HUF
10 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7234 HUF
11 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
12 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
13 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 486.2897 HUF
14 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7411 HUF
15 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 478.1733 HUF
16 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 480.4811 HUF
17 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 480.6218 HUF
18 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5199 HUF
19 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5517 HUF
20 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 479.774 HUF
21 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 476.324 HUF
22 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 474.8508 HUF
23 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 471.9832 HUF
24 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 468.1651 HUF
25 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
26 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
27 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 466.6223 HUF
28 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5228 HUF
29 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 470.4113 HUF
30 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 470.3961 HUF
31 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 471.4524 HUF

Feb 2025

Datum	HUF-KYD	KYD-HUF
01 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 472.413 HUF
02 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 471.6279 HUF
03 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 477.4646 HUF
04 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 473.0983 HUF
05 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 467.5406 HUF
06 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 470.1263 HUF
07 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 468.5731 HUF
08 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
09 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
10 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5585 HUF
11 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 468.9366 HUF
12 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 465.4692 HUF
13 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 466.0489 HUF
14 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 461.184 HUF
15 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
16 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
17 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 459.902 HUF
18 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 460.5679 HUF
19 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 463.4345 HUF
20 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 467.7467 HUF
21 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 463.6257 HUF
22 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
23 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
24 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 461.1945 HUF
25 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 459.3261 HUF
26 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 462.4822 HUF
27 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 457.0959 HUF
28 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 465.3841 HUF

Mar 2025

Datum	HUF-KYD	KYD-HUF
01 mar 2025	1 HUF = 0.0021 KYD	1 KYD = 466.8693 HUF
02 mar 2025	1 HUF = 0.0021 KYD	1 KYD = 474.0952 HUF
03 mar 2025	1 HUF = 0.0021 KYD	1 KYD = 474.166 HUF
04 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 453.6022 HUF
05 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.7321 HUF
06 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 445.4435 HUF
07 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 441.306 HUF
08 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 443.7191 HUF
09 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 440.3404 HUF
10 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.8555 HUF
11 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 446.8797 HUF
12 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 440.1158 HUF
13 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 442.4963 HUF
14 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2086 HUF
15 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 441.459 HUF
16 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.3102 HUF
17 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 439.751 HUF
18 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 437.8885 HUF
19 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 437.6584 HUF
20 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6273 HUF
21 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 442.3142 HUF
22 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 442.0048 HUF
23 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9825 HUF
24 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9139 HUF
25 mar 2025	1 HUF = 0.0023 KYD	1 KYD = 443.8221 HUF
26 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5649 HUF
27 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 446.3521 HUF
28 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 448.4098 HUF
29 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 447.5129 HUF
30 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 453.099 HUF
31 mar 2025	1 HUF = 0.0022 KYD	1 KYD = 446.2302 HUF

Apr 2025

Datum	HUF-KYD	KYD-HUF
01 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 446.9522 HUF
02 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5341 HUF
03 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2417 HUF
04 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6255 HUF
05 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
06 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
07 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 446.0398 HUF
08 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 450.9 HUF
09 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 444.6424 HUF
10 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 447.2352 HUF
11 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 439.7934 HUF
12 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 433.9193 HUF
13 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0295 HUF
14 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 439.9572 HUF
15 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 432.2911 HUF
16 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 436.0538 HUF
17 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 430.7489 HUF
18 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
19 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
20 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
21 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
22 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5232 HUF
23 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0593 HUF
24 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0581 HUF
25 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 429.6103 HUF
26 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3685 HUF
27 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3688 HUF
28 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3663 HUF
29 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2997 HUF
30 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4388 HUF

May 2025

Datum	HUF-KYD	KYD-HUF
01 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4751 HUF
02 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5614 HUF
03 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
04 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
05 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3118 HUF
06 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 429.0798 HUF
07 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 426.7365 HUF
08 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2437 HUF
09 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 431.891 HUF
10 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
11 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
12 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0411 HUF
13 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 437.3055 HUF
14 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6864 HUF
15 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 432.3636 HUF
16 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 431.7344 HUF
17 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
18 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
19 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 428.6085 HUF
20 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 429.9761 HUF
21 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2246 HUF
22 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5062 HUF
23 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6161 HUF
24 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
25 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
26 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6869 HUF
27 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5674 HUF
28 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 426.8918 HUF
29 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 429.8786 HUF
30 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3179 HUF
31 maj 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF

Jun 2025

Datum	HUF-KYD	KYD-HUF
01 jun 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF
02 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 423.5635 HUF
03 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 424.8272 HUF
04 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 425.401 HUF
05 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 423.8571 HUF
06 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 423.3059 HUF
07 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
08 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
09 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 422.5068 HUF
10 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 421.0492 HUF
11 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 420.5425 HUF
12 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 415.0256 HUF
13 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 420.4688 HUF
14 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 420.0636 HUF
15 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 420.0636 HUF
16 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 416.4652 HUF
17 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 418.0359 HUF
18 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 421.065 HUF
19 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 422.018 HUF
20 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 419.5222 HUF
21 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4147 HUF
22 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4147 HUF
23 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 423.2513 HUF
24 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 415.9608 HUF
25 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 414.9616 HUF
26 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 409.9102 HUF
27 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8967 HUF
28 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 408.739 HUF
29 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 408.739 HUF
30 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8226 HUF

Jul 2025

Datum	HUF-KYD	KYD-HUF
01 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 405.629 HUF
02 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.7506 HUF
03 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.7377 HUF
04 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.3533 HUF
05 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.6603 HUF
06 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.6603 HUF
07 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 408.7595 HUF
08 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 409.2742 HUF
09 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 410.952 HUF
10 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 408.2592 HUF
11 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 410.4064 HUF
12 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 410.231 HUF
13 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 409.6148 HUF
14 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 410.8005 HUF
15 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 411.5481 HUF
16 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 413.2385 HUF
17 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 413.6182 HUF
18 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 411.4889 HUF
19 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 411.5048 HUF
20 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 411.5048 HUF
21 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 410.9106 HUF
22 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 409.6125 HUF
23 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 408.4182 HUF
24 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.144 HUF
25 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.037 HUF
26 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.0894 HUF
27 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.0894 HUF
28 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8757 HUF
29 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 415.0494 HUF
30 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 415.1006 HUF
31 jul 2025	1 HUF = 0.0024 KYD	1 KYD = 420.002 HUF

Aug 2025

Datum	HUF-KYD	KYD-HUF
01 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 420.653 HUF
02 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4215 HUF
03 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4215 HUF
04 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 413.6535 HUF
05 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 414.5558 HUF
06 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 411.8381 HUF
07 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 408.3811 HUF
08 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 408.2922 HUF
09 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 407.7765 HUF
10 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 407.9902 HUF
11 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 408.1846 HUF
12 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 409.5763 HUF
13 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 404.535 HUF
14 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 405.5807 HUF
15 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 405.2899 HUF
16 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 405.5172 HUF
17 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 405.9856 HUF
18 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 406.4379 HUF
19 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 404.2714 HUF
20 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 406.2209 HUF
21 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 408.0732 HUF
22 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 409.6291 HUF
23 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 404.9884 HUF
24 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 409.3083 HUF
25 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 408.2778 HUF
26 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 407.6167 HUF
27 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 411.1164 HUF
28 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 408.0471 HUF
29 aug 2025	1 HUF = 0.0024 KYD	1 KYD = 408.1884 HUF
30 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 407.9379 HUF
31 aug 2025	1 HUF = 0.0025 KYD	1 KYD = 407.9379 HUF

Sep 2025

Datum	HUF-KYD	KYD-HUF
01 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 404.8885 HUF
02 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 407.6843 HUF
03 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 405.2386 HUF
04 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 404.9721 HUF
05 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 403.507 HUF
06 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 403.4359 HUF
07 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 403.4359 HUF
08 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 402.8044 HUF
09 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 401.7307 HUF
10 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 403.5197 HUF
11 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 403.4704 HUF
12 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 400.2932 HUF
13 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 399.7542 HUF
14 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 399.7542 HUF
15 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 397.8877 HUF
16 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 396.2946 HUF
17 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 397.1291 HUF
18 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 394.2872 HUF
19 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 398.9002 HUF
20 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 398.7438 HUF
21 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 398.3861 HUF
22 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 396.7394 HUF
23 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 395.9552 HUF
24 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 399.4872 HUF
25 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 399.468 HUF
26 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 403.0125 HUF
27 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 401.943 HUF
28 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 402.137 HUF
29 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 399.9822 HUF
30 sep 2025	1 HUF = 0.0025 KYD	1 KYD = 398.7972 HUF

Oct 2025

Datum	HUF-KYD	KYD-HUF
01 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 397.3746 HUF
02 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 396.804 HUF
03 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 397.482 HUF
04 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 396.9684 HUF
05 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 396.9684 HUF
06 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 400.3232 HUF
07 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 403.5914 HUF
08 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 404.7517 HUF
09 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 404.4176 HUF
10 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 405.0011 HUF
11 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 407.4303 HUF
12 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 407.4303 HUF
13 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 407.1414 HUF
14 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 407.88 HUF
15 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 403.6034 HUF
16 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 401.0902 HUF
17 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 400.3868 HUF
18 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 399.6946 HUF
19 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 399.6946 HUF
20 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 401.3346 HUF
21 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 402.3155 HUF
22 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 403.0771 HUF
23 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 403.6665 HUF
24 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 402.9057 HUF
25 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 402.5606 HUF
26 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 403.0356 HUF
27 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 400.9487 HUF
28 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 400.1541 HUF
29 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 400.6624 HUF
30 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 403.1978 HUF
31 okt 2025	1 HUF = 0.0025 KYD	1 KYD = 402.3151 HUF

Nov 2025

Datum	HUF-KYD	KYD-HUF
01 nov 2025	1 HUF = 0.0025 KYD	1 KYD = 404.882 HUF
02 nov 2025	1 HUF = 0.0025 KYD	1 KYD = 404.882 HUF

HUF-KYD och KYD-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter