currencystats247.com

CurrencyStats247 > Växelkurser > HUF-KYD och KYD-HUF växelkurser - 2025

HUF-KYD och KYD-HUF växelkurser - 2025

HUF-KYD och KYD-HUF växelkurser

Se växelkurserna för HUF-KYD KYD-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,0022 KYD
1 KYD = 450,4731 HUF

Jan 2025

DatumHUF-KYDKYD-HUF
01 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 474.6226 HUF
02 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.787 HUF
03 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 483.1443 HUF
04 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
05 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
06 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 477.216 HUF
07 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.9606 HUF
08 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 483.9493 HUF
09 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.2037 HUF
10 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7234 HUF
11 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
12 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
13 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 486.2897 HUF
14 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7411 HUF
15 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 478.1733 HUF
16 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 480.4811 HUF
17 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 480.6218 HUF
18 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5199 HUF
19 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5517 HUF
20 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.774 HUF
21 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 476.324 HUF
22 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 474.8508 HUF
23 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 471.9832 HUF
24 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 468.1651 HUF
25 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
26 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
27 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 466.6223 HUF
28 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5228 HUF
29 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 470.4113 HUF
30 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 470.3961 HUF
31 jan 2025 1 HUF = 0.0021 KYD 1 KYD = 471.4524 HUF

Feb 2025

DatumHUF-KYDKYD-HUF
01 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 472.413 HUF
02 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 471.6279 HUF
03 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 477.4646 HUF
04 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 473.0983 HUF
05 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 467.5406 HUF
06 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 470.1263 HUF
07 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.5731 HUF
08 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
09 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
10 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5585 HUF
11 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.9366 HUF
12 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 465.4692 HUF
13 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 466.0489 HUF
14 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.184 HUF
15 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
16 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
17 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 459.902 HUF
18 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 460.5679 HUF
19 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 463.4345 HUF
20 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 467.7467 HUF
21 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 463.6257 HUF
22 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
23 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
24 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.1945 HUF
25 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 459.3261 HUF
26 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 462.4822 HUF
27 feb 2025 1 HUF = 0.0022 KYD 1 KYD = 457.0959 HUF
28 feb 2025 1 HUF = 0.0021 KYD 1 KYD = 465.3841 HUF

Mar 2025

DatumHUF-KYDKYD-HUF
01 mar 2025 1 HUF = 0.0021 KYD 1 KYD = 466.8693 HUF
02 mar 2025 1 HUF = 0.0021 KYD 1 KYD = 474.0952 HUF
03 mar 2025 1 HUF = 0.0021 KYD 1 KYD = 474.166 HUF
04 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 453.6022 HUF
05 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.7321 HUF
06 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 445.4435 HUF
07 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 441.306 HUF
08 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 443.7191 HUF
09 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.3404 HUF
10 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.8555 HUF
11 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.8797 HUF
12 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.1158 HUF
13 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.4963 HUF
14 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2086 HUF
15 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 441.459 HUF
16 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.3102 HUF
17 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 439.751 HUF
18 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 437.8885 HUF
19 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 437.6584 HUF
20 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6273 HUF
21 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.3142 HUF
22 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.0048 HUF
23 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9825 HUF
24 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9139 HUF
25 mar 2025 1 HUF = 0.0023 KYD 1 KYD = 443.8221 HUF
26 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5649 HUF
27 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.3521 HUF
28 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 448.4098 HUF
29 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.5129 HUF
30 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 453.099 HUF
31 mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.2302 HUF

Apr 2025

DatumHUF-KYDKYD-HUF
01 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 446.9522 HUF
02 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5341 HUF
03 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2417 HUF
04 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6255 HUF
05 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 441.7565 HUF
06 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 441.7565 HUF
07 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 446.0398 HUF
08 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 450.9 HUF
09 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 444.6424 HUF
10 apr 2025 1 HUF = 0.0022 KYD 1 KYD = 447.2352 HUF
11 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 439.7934 HUF
12 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 433.9193 HUF
13 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 440.0295 HUF
14 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 439.9572 HUF
15 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 432.2911 HUF
16 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 436.0538 HUF
17 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 430.7489 HUF
18 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1537 HUF
19 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1538 HUF
20 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1538 HUF
21 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1537 HUF
22 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 427.5232 HUF
23 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 430.0593 HUF
24 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 430.0581 HUF
25 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 429.6103 HUF
26 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 428.3685 HUF
27 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 428.3688 HUF
28 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 427.3663 HUF
29 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 426.2997 HUF
30 apr 2025 1 HUF = 0.0023 KYD 1 KYD = 426.4388 HUF

May 2025

DatumHUF-KYDKYD-HUF
01 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 426.4751 HUF
02 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 427.5614 HUF
03 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 428.5374 HUF
04 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 428.5374 HUF
05 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 428.3118 HUF
06 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 429.0798 HUF
07 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 426.7365 HUF
08 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 431.2437 HUF
09 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 431.891 HUF
10 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 431.2773 HUF
11 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 431.2773 HUF
12 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 440.0411 HUF
13 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 437.3055 HUF
14 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 431.6864 HUF
15 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 432.3636 HUF
16 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 431.7344 HUF
17 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 431.6264 HUF
18 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 431.6264 HUF
19 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 428.6085 HUF
20 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 429.9761 HUF
21 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 426.2246 HUF
22 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 428.5062 HUF
23 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 425.6161 HUF
24 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 427.0346 HUF
25 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 427.0346 HUF
26 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 425.6869 HUF
27 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 427.5674 HUF
28 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 426.8918 HUF
29 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 429.8786 HUF
30 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 427.3179 HUF
31 maj 2025 1 HUF = 0.0023 KYD 1 KYD = 427.2162 HUF

Jun 2025

DatumHUF-KYDKYD-HUF
01 jun 2025 1 HUF = 0.0023 KYD 1 KYD = 427.2162 HUF
02 jun 2025 1 HUF = 0.0024 KYD 1 KYD = 423.5635 HUF
03 jun 2025 1 HUF = 0.0024 KYD 1 KYD = 424.8899 HUF

HUF-KYD och KYD-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats