currencystats247.com

CurrencyStats247 > Växelkurser > HUF-KRW och KRW-HUF växelkurser - 2025

HUF-KRW och KRW-HUF växelkurser - 2025

HUF-KRW och KRW-HUF växelkurser

Se växelkurserna för HUF-KRW KRW-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 3,8317 KRW
1 KRW = 0,261 HUF

Jan 2025

DatumHUF-KRWKRW-HUF
01 jan 2025 1 HUF = 3.7193 KRW 1 KRW = 0.2689 HUF
02 jan 2025 1 HUF = 3.6722 KRW 1 KRW = 0.2723 HUF
03 jan 2025 1 HUF = 3.6523 KRW 1 KRW = 0.2738 HUF
04 jan 2025 1 HUF = 3.6377 KRW 1 KRW = 0.2749 HUF
05 jan 2025 1 HUF = 3.6377 KRW 1 KRW = 0.2749 HUF
06 jan 2025 1 HUF = 3.6579 KRW 1 KRW = 0.2734 HUF
07 jan 2025 1 HUF = 3.6268 KRW 1 KRW = 0.2757 HUF
08 jan 2025 1 HUF = 3.6193 KRW 1 KRW = 0.2763 HUF
09 jan 2025 1 HUF = 3.6348 KRW 1 KRW = 0.2751 HUF
10 jan 2025 1 HUF = 3.6544 KRW 1 KRW = 0.2736 HUF
11 jan 2025 1 HUF = 3.6536 KRW 1 KRW = 0.2737 HUF
12 jan 2025 1 HUF = 3.6536 KRW 1 KRW = 0.2737 HUF
13 jan 2025 1 HUF = 3.6219 KRW 1 KRW = 0.2761 HUF
14 jan 2025 1 HUF = 3.6345 KRW 1 KRW = 0.2751 HUF
15 jan 2025 1 HUF = 3.6613 KRW 1 KRW = 0.2731 HUF
16 jan 2025 1 HUF = 3.6414 KRW 1 KRW = 0.2746 HUF
17 jan 2025 1 HUF = 3.6405 KRW 1 KRW = 0.2747 HUF
18 jan 2025 1 HUF = 3.6269 KRW 1 KRW = 0.2757 HUF
19 jan 2025 1 HUF = 3.6266 KRW 1 KRW = 0.2757 HUF
20 jan 2025 1 HUF = 3.624 KRW 1 KRW = 0.2759 HUF
21 jan 2025 1 HUF = 3.6327 KRW 1 KRW = 0.2753 HUF
22 jan 2025 1 HUF = 3.6411 KRW 1 KRW = 0.2746 HUF
23 jan 2025 1 HUF = 3.6504 KRW 1 KRW = 0.2739 HUF
24 jan 2025 1 HUF = 3.6718 KRW 1 KRW = 0.2723 HUF
25 jan 2025 1 HUF = 3.6771 KRW 1 KRW = 0.272 HUF
26 jan 2025 1 HUF = 3.6771 KRW 1 KRW = 0.272 HUF
27 jan 2025 1 HUF = 3.6846 KRW 1 KRW = 0.2714 HUF
28 jan 2025 1 HUF = 3.6929 KRW 1 KRW = 0.2708 HUF
29 jan 2025 1 HUF = 3.6864 KRW 1 KRW = 0.2713 HUF
30 jan 2025 1 HUF = 3.6794 KRW 1 KRW = 0.2718 HUF
31 jan 2025 1 HUF = 3.6925 KRW 1 KRW = 0.2708 HUF

Feb 2025

DatumHUF-KRWKRW-HUF
01 feb 2025 1 HUF = 3.7042 KRW 1 KRW = 0.27 HUF
02 feb 2025 1 HUF = 3.7042 KRW 1 KRW = 0.27 HUF
03 feb 2025 1 HUF = 3.6803 KRW 1 KRW = 0.2717 HUF
04 feb 2025 1 HUF = 3.6925 KRW 1 KRW = 0.2708 HUF
05 feb 2025 1 HUF = 3.7095 KRW 1 KRW = 0.2696 HUF
06 feb 2025 1 HUF = 3.7007 KRW 1 KRW = 0.2702 HUF
07 feb 2025 1 HUF = 3.6995 KRW 1 KRW = 0.2703 HUF
08 feb 2025 1 HUF = 3.7194 KRW 1 KRW = 0.2689 HUF
09 feb 2025 1 HUF = 3.7194 KRW 1 KRW = 0.2689 HUF
10 feb 2025 1 HUF = 3.7034 KRW 1 KRW = 0.27 HUF
11 feb 2025 1 HUF = 3.7186 KRW 1 KRW = 0.2689 HUF
12 feb 2025 1 HUF = 3.7448 KRW 1 KRW = 0.267 HUF
13 feb 2025 1 HUF = 3.746 KRW 1 KRW = 0.267 HUF
14 feb 2025 1 HUF = 3.747 KRW 1 KRW = 0.2669 HUF
15 feb 2025 1 HUF = 3.7594 KRW 1 KRW = 0.266 HUF
16 feb 2025 1 HUF = 3.7594 KRW 1 KRW = 0.266 HUF
17 feb 2025 1 HUF = 3.7654 KRW 1 KRW = 0.2656 HUF
18 feb 2025 1 HUF = 3.7532 KRW 1 KRW = 0.2664 HUF
19 feb 2025 1 HUF = 3.736 KRW 1 KRW = 0.2677 HUF
20 feb 2025 1 HUF = 3.7264 KRW 1 KRW = 0.2684 HUF
21 feb 2025 1 HUF = 3.7079 KRW 1 KRW = 0.2697 HUF
22 feb 2025 1 HUF = 3.7209 KRW 1 KRW = 0.2688 HUF
23 feb 2025 1 HUF = 3.728 KRW 1 KRW = 0.2682 HUF
24 feb 2025 1 HUF = 3.717 KRW 1 KRW = 0.269 HUF
25 feb 2025 1 HUF = 3.7496 KRW 1 KRW = 0.2667 HUF
26 feb 2025 1 HUF = 3.753 KRW 1 KRW = 0.2665 HUF
27 feb 2025 1 HUF = 3.7877 KRW 1 KRW = 0.264 HUF
28 feb 2025 1 HUF = 3.7622 KRW 1 KRW = 0.2658 HUF

Mar 2025

DatumHUF-KRWKRW-HUF
01 mar 2025 1 HUF = 3.7593 KRW 1 KRW = 0.266 HUF
02 mar 2025 1 HUF = 3.7602 KRW 1 KRW = 0.2659 HUF
03 mar 2025 1 HUF = 3.7597 KRW 1 KRW = 0.266 HUF
04 mar 2025 1 HUF = 3.8457 KRW 1 KRW = 0.26 HUF
05 mar 2025 1 HUF = 3.8941 KRW 1 KRW = 0.2568 HUF
06 mar 2025 1 HUF = 3.9017 KRW 1 KRW = 0.2563 HUF
07 mar 2025 1 HUF = 3.9307 KRW 1 KRW = 0.2544 HUF
08 mar 2025 1 HUF = 3.9499 KRW 1 KRW = 0.2532 HUF
09 mar 2025 1 HUF = 3.9401 KRW 1 KRW = 0.2538 HUF
10 mar 2025 1 HUF = 3.9468 KRW 1 KRW = 0.2534 HUF
11 mar 2025 1 HUF = 3.9482 KRW 1 KRW = 0.2533 HUF
12 mar 2025 1 HUF = 3.9548 KRW 1 KRW = 0.2529 HUF
13 mar 2025 1 HUF = 3.9458 KRW 1 KRW = 0.2534 HUF
14 mar 2025 1 HUF = 3.9595 KRW 1 KRW = 0.2526 HUF
15 mar 2025 1 HUF = 3.9535 KRW 1 KRW = 0.2529 HUF
16 mar 2025 1 HUF = 3.9565 KRW 1 KRW = 0.2527 HUF
17 mar 2025 1 HUF = 3.9521 KRW 1 KRW = 0.253 HUF
18 mar 2025 1 HUF = 3.968 KRW 1 KRW = 0.252 HUF
19 mar 2025 1 HUF = 3.9882 KRW 1 KRW = 0.2507 HUF
20 mar 2025 1 HUF = 3.9934 KRW 1 KRW = 0.2504 HUF
21 mar 2025 1 HUF = 3.9917 KRW 1 KRW = 0.2505 HUF
22 mar 2025 1 HUF = 3.9836 KRW 1 KRW = 0.251 HUF
23 mar 2025 1 HUF = 3.9851 KRW 1 KRW = 0.2509 HUF
24 mar 2025 1 HUF = 3.986 KRW 1 KRW = 0.2509 HUF
25 mar 2025 1 HUF = 3.9746 KRW 1 KRW = 0.2516 HUF
26 mar 2025 1 HUF = 3.9432 KRW 1 KRW = 0.2536 HUF
27 mar 2025 1 HUF = 3.9422 KRW 1 KRW = 0.2537 HUF
28 mar 2025 1 HUF = 3.9284 KRW 1 KRW = 0.2546 HUF
29 mar 2025 1 HUF = 3.9481 KRW 1 KRW = 0.2533 HUF
30 mar 2025 1 HUF = 3.9575 KRW 1 KRW = 0.2527 HUF
31 mar 2025 1 HUF = 3.9655 KRW 1 KRW = 0.2522 HUF

Apr 2025

DatumHUF-KRWKRW-HUF
01 apr 2025 1 HUF = 3.9656 KRW 1 KRW = 0.2522 HUF
02 apr 2025 1 HUF = 3.9395 KRW 1 KRW = 0.2538 HUF
03 apr 2025 1 HUF = 3.9762 KRW 1 KRW = 0.2515 HUF
04 apr 2025 1 HUF = 3.9598 KRW 1 KRW = 0.2525 HUF
05 apr 2025 1 HUF = 3.9403 KRW 1 KRW = 0.2538 HUF
06 apr 2025 1 HUF = 3.9403 KRW 1 KRW = 0.2538 HUF
07 apr 2025 1 HUF = 3.9365 KRW 1 KRW = 0.254 HUF
08 apr 2025 1 HUF = 3.9327 KRW 1 KRW = 0.2543 HUF
09 apr 2025 1 HUF = 3.9894 KRW 1 KRW = 0.2507 HUF
10 apr 2025 1 HUF = 3.9721 KRW 1 KRW = 0.2518 HUF
11 apr 2025 1 HUF = 3.9804 KRW 1 KRW = 0.2512 HUF
12 apr 2025 1 HUF = 3.9382 KRW 1 KRW = 0.2539 HUF
13 apr 2025 1 HUF = 3.9432 KRW 1 KRW = 0.2536 HUF
14 apr 2025 1 HUF = 3.9339 KRW 1 KRW = 0.2542 HUF
15 apr 2025 1 HUF = 3.9588 KRW 1 KRW = 0.2526 HUF
16 apr 2025 1 HUF = 3.9475 KRW 1 KRW = 0.2533 HUF
17 apr 2025 1 HUF = 3.9479 KRW 1 KRW = 0.2533 HUF
18 apr 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
19 apr 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
20 apr 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
21 apr 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
22 apr 2025 1 HUF = 4.0007 KRW 1 KRW = 0.25 HUF
23 apr 2025 1 HUF = 3.9686 KRW 1 KRW = 0.252 HUF
24 apr 2025 1 HUF = 4.0093 KRW 1 KRW = 0.2494 HUF
25 apr 2025 1 HUF = 4.0208 KRW 1 KRW = 0.2487 HUF
26 apr 2025 1 HUF = 4.0296 KRW 1 KRW = 0.2482 HUF
27 apr 2025 1 HUF = 4.0296 KRW 1 KRW = 0.2482 HUF
28 apr 2025 1 HUF = 4.0542 KRW 1 KRW = 0.2467 HUF
29 apr 2025 1 HUF = 4.0425 KRW 1 KRW = 0.2474 HUF
30 apr 2025 1 HUF = 4.0005 KRW 1 KRW = 0.25 HUF

May 2025

DatumHUF-KRWKRW-HUF
01 maj 2025 1 HUF = 4.0023 KRW 1 KRW = 0.2499 HUF
02 maj 2025 1 HUF = 3.9261 KRW 1 KRW = 0.2547 HUF
03 maj 2025 1 HUF = 3.9107 KRW 1 KRW = 0.2557 HUF
04 maj 2025 1 HUF = 3.9099 KRW 1 KRW = 0.2558 HUF
05 maj 2025 1 HUF = 3.8403 KRW 1 KRW = 0.2604 HUF
06 maj 2025 1 HUF = 3.8613 KRW 1 KRW = 0.259 HUF
07 maj 2025 1 HUF = 3.912 KRW 1 KRW = 0.2556 HUF
08 maj 2025 1 HUF = 3.8994 KRW 1 KRW = 0.2565 HUF
09 maj 2025 1 HUF = 3.892 KRW 1 KRW = 0.2569 HUF
10 maj 2025 1 HUF = 3.8862 KRW 1 KRW = 0.2573 HUF
11 maj 2025 1 HUF = 3.8862 KRW 1 KRW = 0.2573 HUF
12 maj 2025 1 HUF = 3.8795 KRW 1 KRW = 0.2578 HUF
13 maj 2025 1 HUF = 3.9067 KRW 1 KRW = 0.256 HUF
14 maj 2025 1 HUF = 3.8832 KRW 1 KRW = 0.2575 HUF
15 maj 2025 1 HUF = 3.8774 KRW 1 KRW = 0.2579 HUF
16 maj 2025 1 HUF = 3.8817 KRW 1 KRW = 0.2576 HUF
17 maj 2025 1 HUF = 3.8769 KRW 1 KRW = 0.2579 HUF
18 maj 2025 1 HUF = 3.8769 KRW 1 KRW = 0.2579 HUF
19 maj 2025 1 HUF = 3.8948 KRW 1 KRW = 0.2568 HUF
20 maj 2025 1 HUF = 3.8921 KRW 1 KRW = 0.2569 HUF
21 maj 2025 1 HUF = 3.8745 KRW 1 KRW = 0.2581 HUF
22 maj 2025 1 HUF = 3.8722 KRW 1 KRW = 0.2583 HUF
23 maj 2025 1 HUF = 3.8589 KRW 1 KRW = 0.2591 HUF
24 maj 2025 1 HUF = 3.8442 KRW 1 KRW = 0.2601 HUF
25 maj 2025 1 HUF = 3.8442 KRW 1 KRW = 0.2601 HUF
26 maj 2025 1 HUF = 3.8602 KRW 1 KRW = 0.2591 HUF
27 maj 2025 1 HUF = 3.8568 KRW 1 KRW = 0.2593 HUF
28 maj 2025 1 HUF = 3.859 KRW 1 KRW = 0.2591 HUF
29 maj 2025 1 HUF = 3.8364 KRW 1 KRW = 0.2607 HUF
30 maj 2025 1 HUF = 3.8746 KRW 1 KRW = 0.2581 HUF
31 maj 2025 1 HUF = 3.8867 KRW 1 KRW = 0.2573 HUF

Jun 2025

DatumHUF-KRWKRW-HUF
01 jun 2025 1 HUF = 3.8867 KRW 1 KRW = 0.2573 HUF
02 jun 2025 1 HUF = 3.9005 KRW 1 KRW = 0.2564 HUF
03 jun 2025 1 HUF = 3.9042 KRW 1 KRW = 0.2561 HUF

HUF-KRW och KRW-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats