> HUF-KHR och KHR-HUF växelkurser - 2025

HUF-KHR och KHR-HUF växelkurser - 2025

HUF-KHR och KHR-HUF växelkurser

Se växelkurserna för HUF-KHR KHR-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HUF = 10,8974 KHR

1 KHR = 0,0918 HUF

1år 2år 3år

HUF till KHRKHR till HUF

Jan 2025

Datum	HUF-KHR	KHR-HUF
01 jan 2025	1 HUF = 10.1729 KHR	1 KHR = 0.0983 HUF
02 jan 2025	1 HUF = 10.0896 KHR	1 KHR = 0.0991 HUF
03 jan 2025	1 HUF = 10.0196 KHR	1 KHR = 0.0998 HUF
04 jan 2025	1 HUF = 9.9874 KHR	1 KHR = 0.1001 HUF
05 jan 2025	1 HUF = 9.9874 KHR	1 KHR = 0.1001 HUF
06 jan 2025	1 HUF = 10.1409 KHR	1 KHR = 0.0986 HUF
07 jan 2025	1 HUF = 10.091 KHR	1 KHR = 0.0991 HUF
08 jan 2025	1 HUF = 10.0211 KHR	1 KHR = 0.0998 HUF
09 jan 2025	1 HUF = 10.0526 KHR	1 KHR = 0.0995 HUF
10 jan 2025	1 HUF = 10.0687 KHR	1 KHR = 0.0993 HUF
11 jan 2025	1 HUF = 10.0624 KHR	1 KHR = 0.0994 HUF
12 jan 2025	1 HUF = 10.0624 KHR	1 KHR = 0.0994 HUF
13 jan 2025	1 HUF = 9.9734 KHR	1 KHR = 0.1003 HUF
14 jan 2025	1 HUF = 10.0571 KHR	1 KHR = 0.0994 HUF
15 jan 2025	1 HUF = 10.1227 KHR	1 KHR = 0.0988 HUF
16 jan 2025	1 HUF = 10.0628 KHR	1 KHR = 0.0994 HUF
17 jan 2025	1 HUF = 10.081 KHR	1 KHR = 0.0992 HUF
18 jan 2025	1 HUF = 10.0413 KHR	1 KHR = 0.0996 HUF
19 jan 2025	1 HUF = 10.0406 KHR	1 KHR = 0.0996 HUF
20 jan 2025	1 HUF = 10.0987 KHR	1 KHR = 0.099 HUF
21 jan 2025	1 HUF = 10.1492 KHR	1 KHR = 0.0985 HUF
22 jan 2025	1 HUF = 10.1805 KHR	1 KHR = 0.0982 HUF
23 jan 2025	1 HUF = 10.2368 KHR	1 KHR = 0.0977 HUF
24 jan 2025	1 HUF = 10.3146 KHR	1 KHR = 0.097 HUF
25 jan 2025	1 HUF = 10.3319 KHR	1 KHR = 0.0968 HUF
26 jan 2025	1 HUF = 10.3319 KHR	1 KHR = 0.0968 HUF
27 jan 2025	1 HUF = 10.3447 KHR	1 KHR = 0.0967 HUF
28 jan 2025	1 HUF = 10.2764 KHR	1 KHR = 0.0973 HUF
29 jan 2025	1 HUF = 10.2537 KHR	1 KHR = 0.0975 HUF
30 jan 2025	1 HUF = 10.2563 KHR	1 KHR = 0.0975 HUF
31 jan 2025	1 HUF = 10.2413 KHR	1 KHR = 0.0976 HUF

Feb 2025

Datum	HUF-KHR	KHR-HUF
01 feb 2025	1 HUF = 10.2204 KHR	1 KHR = 0.0978 HUF
02 feb 2025	1 HUF = 10.2374 KHR	1 KHR = 0.0977 HUF
03 feb 2025	1 HUF = 10.1067 KHR	1 KHR = 0.0989 HUF
04 feb 2025	1 HUF = 10.2 KHR	1 KHR = 0.098 HUF
05 feb 2025	1 HUF = 10.3184 KHR	1 KHR = 0.0969 HUF
06 feb 2025	1 HUF = 10.2524 KHR	1 KHR = 0.0975 HUF
07 feb 2025	1 HUF = 10.2886 KHR	1 KHR = 0.0972 HUF
08 feb 2025	1 HUF = 10.286 KHR	1 KHR = 0.0972 HUF
09 feb 2025	1 HUF = 10.286 KHR	1 KHR = 0.0972 HUF
10 feb 2025	1 HUF = 10.2658 KHR	1 KHR = 0.0974 HUF
11 feb 2025	1 HUF = 10.2733 KHR	1 KHR = 0.0973 HUF
12 feb 2025	1 HUF = 10.3342 KHR	1 KHR = 0.0968 HUF
13 feb 2025	1 HUF = 10.3226 KHR	1 KHR = 0.0969 HUF
14 feb 2025	1 HUF = 10.4178 KHR	1 KHR = 0.096 HUF
15 feb 2025	1 HUF = 10.4114 KHR	1 KHR = 0.096 HUF
16 feb 2025	1 HUF = 10.4114 KHR	1 KHR = 0.096 HUF
17 feb 2025	1 HUF = 10.43 KHR	1 KHR = 0.0959 HUF
18 feb 2025	1 HUF = 10.4564 KHR	1 KHR = 0.0956 HUF
19 feb 2025	1 HUF = 10.4003 KHR	1 KHR = 0.0962 HUF
20 feb 2025	1 HUF = 10.3612 KHR	1 KHR = 0.0965 HUF
21 feb 2025	1 HUF = 10.3828 KHR	1 KHR = 0.0963 HUF
22 feb 2025	1 HUF = 10.4133 KHR	1 KHR = 0.096 HUF
23 feb 2025	1 HUF = 10.4133 KHR	1 KHR = 0.096 HUF
24 feb 2025	1 HUF = 10.4139 KHR	1 KHR = 0.096 HUF
25 feb 2025	1 HUF = 10.4783 KHR	1 KHR = 0.0954 HUF
26 feb 2025	1 HUF = 10.497 KHR	1 KHR = 0.0953 HUF
27 feb 2025	1 HUF = 10.5275 KHR	1 KHR = 0.095 HUF
28 feb 2025	1 HUF = 10.4214 KHR	1 KHR = 0.096 HUF

Mar 2025

Datum	HUF-KHR	KHR-HUF
01 mar 2025	1 HUF = 10.315 KHR	1 KHR = 0.0969 HUF
02 mar 2025	1 HUF = 10.2977 KHR	1 KHR = 0.0971 HUF
03 mar 2025	1 HUF = 10.3102 KHR	1 KHR = 0.097 HUF
04 mar 2025	1 HUF = 10.6042 KHR	1 KHR = 0.0943 HUF
05 mar 2025	1 HUF = 10.7496 KHR	1 KHR = 0.093 HUF
06 mar 2025	1 HUF = 10.8061 KHR	1 KHR = 0.0925 HUF
07 mar 2025	1 HUF = 10.8977 KHR	1 KHR = 0.0918 HUF
08 mar 2025	1 HUF = 10.9166 KHR	1 KHR = 0.0916 HUF
09 mar 2025	1 HUF = 10.9216 KHR	1 KHR = 0.0916 HUF
10 mar 2025	1 HUF = 10.8944 KHR	1 KHR = 0.0918 HUF
11 mar 2025	1 HUF = 10.8665 KHR	1 KHR = 0.092 HUF
12 mar 2025	1 HUF = 10.9275 KHR	1 KHR = 0.0915 HUF
13 mar 2025	1 HUF = 10.8686 KHR	1 KHR = 0.092 HUF
14 mar 2025	1 HUF = 10.9162 KHR	1 KHR = 0.0916 HUF
15 mar 2025	1 HUF = 10.8908 KHR	1 KHR = 0.0918 HUF
16 mar 2025	1 HUF = 10.908 KHR	1 KHR = 0.0917 HUF
17 mar 2025	1 HUF = 10.9433 KHR	1 KHR = 0.0914 HUF
18 mar 2025	1 HUF = 10.9845 KHR	1 KHR = 0.091 HUF
19 mar 2025	1 HUF = 11.0213 KHR	1 KHR = 0.0907 HUF
20 mar 2025	1 HUF = 10.9489 KHR	1 KHR = 0.0913 HUF
21 mar 2025	1 HUF = 10.8989 KHR	1 KHR = 0.0918 HUF
22 mar 2025	1 HUF = 10.873 KHR	1 KHR = 0.092 HUF
23 mar 2025	1 HUF = 10.8903 KHR	1 KHR = 0.0918 HUF
24 mar 2025	1 HUF = 10.8919 KHR	1 KHR = 0.0918 HUF
25 mar 2025	1 HUF = 10.8558 KHR	1 KHR = 0.0921 HUF
26 mar 2025	1 HUF = 10.7799 KHR	1 KHR = 0.0928 HUF
27 mar 2025	1 HUF = 10.7595 KHR	1 KHR = 0.0929 HUF
28 mar 2025	1 HUF = 10.712 KHR	1 KHR = 0.0934 HUF
29 mar 2025	1 HUF = 10.7784 KHR	1 KHR = 0.0928 HUF
30 mar 2025	1 HUF = 10.7591 KHR	1 KHR = 0.0929 HUF
31 mar 2025	1 HUF = 10.7551 KHR	1 KHR = 0.093 HUF

Apr 2025

Datum	HUF-KHR	KHR-HUF
01 apr 2025	1 HUF = 10.7022 KHR	1 KHR = 0.0934 HUF
02 apr 2025	1 HUF = 10.7734 KHR	1 KHR = 0.0928 HUF
03 apr 2025	1 HUF = 10.876 KHR	1 KHR = 0.0919 HUF
04 apr 2025	1 HUF = 10.9031 KHR	1 KHR = 0.0917 HUF
05 apr 2025	1 HUF = 10.8752 KHR	1 KHR = 0.092 HUF
06 apr 2025	1 HUF = 10.8752 KHR	1 KHR = 0.092 HUF
07 apr 2025	1 HUF = 10.7661 KHR	1 KHR = 0.0929 HUF
08 apr 2025	1 HUF = 10.7127 KHR	1 KHR = 0.0933 HUF
09 apr 2025	1 HUF = 10.8056 KHR	1 KHR = 0.0925 HUF
10 apr 2025	1 HUF = 10.7672 KHR	1 KHR = 0.0929 HUF
11 apr 2025	1 HUF = 10.984 KHR	1 KHR = 0.091 HUF
12 apr 2025	1 HUF = 11.0789 KHR	1 KHR = 0.0903 HUF
13 apr 2025	1 HUF = 11.0861 KHR	1 KHR = 0.0902 HUF
14 apr 2025	1 HUF = 11.0875 KHR	1 KHR = 0.0902 HUF
15 apr 2025	1 HUF = 11.1182 KHR	1 KHR = 0.0899 HUF
16 apr 2025	1 HUF = 11.0777 KHR	1 KHR = 0.0903 HUF
17 apr 2025	1 HUF = 11.1579 KHR	1 KHR = 0.0896 HUF
18 apr 2025	1 HUF = 11.1806 KHR	1 KHR = 0.0894 HUF
19 apr 2025	1 HUF = 11.1806 KHR	1 KHR = 0.0894 HUF
20 apr 2025	1 HUF = 11.1806 KHR	1 KHR = 0.0894 HUF
21 apr 2025	1 HUF = 11.1806 KHR	1 KHR = 0.0894 HUF
22 apr 2025	1 HUF = 11.2384 KHR	1 KHR = 0.089 HUF
23 apr 2025	1 HUF = 11.1687 KHR	1 KHR = 0.0895 HUF
24 apr 2025	1 HUF = 11.169 KHR	1 KHR = 0.0895 HUF
25 apr 2025	1 HUF = 11.1823 KHR	1 KHR = 0.0894 HUF
26 apr 2025	1 HUF = 11.2509 KHR	1 KHR = 0.0889 HUF
27 apr 2025	1 HUF = 11.2509 KHR	1 KHR = 0.0889 HUF
28 apr 2025	1 HUF = 11.2394 KHR	1 KHR = 0.089 HUF
29 apr 2025	1 HUF = 11.2687 KHR	1 KHR = 0.0887 HUF
30 apr 2025	1 HUF = 11.2631 KHR	1 KHR = 0.0888 HUF

May 2025

Datum	HUF-KHR	KHR-HUF
01 maj 2025	1 HUF = 11.2634 KHR	1 KHR = 0.0888 HUF
02 maj 2025	1 HUF = 11.2447 KHR	1 KHR = 0.0889 HUF
03 maj 2025	1 HUF = 11.2191 KHR	1 KHR = 0.0891 HUF
04 maj 2025	1 HUF = 11.2191 KHR	1 KHR = 0.0891 HUF
05 maj 2025	1 HUF = 11.2342 KHR	1 KHR = 0.089 HUF
06 maj 2025	1 HUF = 11.1999 KHR	1 KHR = 0.0893 HUF
07 maj 2025	1 HUF = 11.2579 KHR	1 KHR = 0.0888 HUF
08 maj 2025	1 HUF = 11.1416 KHR	1 KHR = 0.0898 HUF
09 maj 2025	1 HUF = 11.1227 KHR	1 KHR = 0.0899 HUF
10 maj 2025	1 HUF = 11.1757 KHR	1 KHR = 0.0895 HUF
11 maj 2025	1 HUF = 11.1345 KHR	1 KHR = 0.0898 HUF
12 maj 2025	1 HUF = 10.9135 KHR	1 KHR = 0.0916 HUF
13 maj 2025	1 HUF = 10.9814 KHR	1 KHR = 0.0911 HUF
14 maj 2025	1 HUF = 11.1258 KHR	1 KHR = 0.0899 HUF
15 maj 2025	1 HUF = 11.1059 KHR	1 KHR = 0.09 HUF
16 maj 2025	1 HUF = 11.1221 KHR	1 KHR = 0.0899 HUF
17 maj 2025	1 HUF = 11.1249 KHR	1 KHR = 0.0899 HUF
18 maj 2025	1 HUF = 11.1249 KHR	1 KHR = 0.0899 HUF
19 maj 2025	1 HUF = 11.2231 KHR	1 KHR = 0.0891 HUF
20 maj 2025	1 HUF = 11.1723 KHR	1 KHR = 0.0895 HUF
21 maj 2025	1 HUF = 11.2703 KHR	1 KHR = 0.0887 HUF
22 maj 2025	1 HUF = 11.2101 KHR	1 KHR = 0.0892 HUF
23 maj 2025	1 HUF = 11.2856 KHR	1 KHR = 0.0886 HUF
24 maj 2025	1 HUF = 11.2481 KHR	1 KHR = 0.0889 HUF
25 maj 2025	1 HUF = 11.2481 KHR	1 KHR = 0.0889 HUF
26 maj 2025	1 HUF = 11.2591 KHR	1 KHR = 0.0888 HUF
27 maj 2025	1 HUF = 11.2351 KHR	1 KHR = 0.089 HUF
28 maj 2025	1 HUF = 11.2532 KHR	1 KHR = 0.0889 HUF
29 maj 2025	1 HUF = 11.1761 KHR	1 KHR = 0.0895 HUF
30 maj 2025	1 HUF = 11.2472 KHR	1 KHR = 0.0889 HUF
31 maj 2025	1 HUF = 11.2499 KHR	1 KHR = 0.0889 HUF

Jun 2025

Datum	HUF-KHR	KHR-HUF
01 jun 2025	1 HUF = 11.2347 KHR	1 KHR = 0.089 HUF
02 jun 2025	1 HUF = 11.3269 KHR	1 KHR = 0.0883 HUF
03 jun 2025	1 HUF = 11.3284 KHR	1 KHR = 0.0883 HUF
04 jun 2025	1 HUF = 11.3111 KHR	1 KHR = 0.0884 HUF
05 jun 2025	1 HUF = 11.3553 KHR	1 KHR = 0.0881 HUF
06 jun 2025	1 HUF = 11.3738 KHR	1 KHR = 0.0879 HUF
07 jun 2025	1 HUF = 11.3468 KHR	1 KHR = 0.0881 HUF
08 jun 2025	1 HUF = 11.3468 KHR	1 KHR = 0.0881 HUF
09 jun 2025	1 HUF = 11.4051 KHR	1 KHR = 0.0877 HUF
10 jun 2025	1 HUF = 11.4385 KHR	1 KHR = 0.0874 HUF
11 jun 2025	1 HUF = 11.4503 KHR	1 KHR = 0.0873 HUF
12 jun 2025	1 HUF = 11.5973 KHR	1 KHR = 0.0862 HUF
13 jun 2025	1 HUF = 11.4437 KHR	1 KHR = 0.0874 HUF
14 jun 2025	1 HUF = 11.4548 KHR	1 KHR = 0.0873 HUF
15 jun 2025	1 HUF = 11.4548 KHR	1 KHR = 0.0873 HUF
16 jun 2025	1 HUF = 11.5353 KHR	1 KHR = 0.0867 HUF
17 jun 2025	1 HUF = 11.4955 KHR	1 KHR = 0.087 HUF
18 jun 2025	1 HUF = 11.4124 KHR	1 KHR = 0.0876 HUF
19 jun 2025	1 HUF = 11.3869 KHR	1 KHR = 0.0878 HUF
20 jun 2025	1 HUF = 11.4641 KHR	1 KHR = 0.0872 HUF
21 jun 2025	1 HUF = 11.4671 KHR	1 KHR = 0.0872 HUF
22 jun 2025	1 HUF = 11.4671 KHR	1 KHR = 0.0872 HUF
23 jun 2025	1 HUF = 11.3656 KHR	1 KHR = 0.088 HUF
24 jun 2025	1 HUF = 11.5651 KHR	1 KHR = 0.0865 HUF
25 jun 2025	1 HUF = 11.5934 KHR	1 KHR = 0.0863 HUF
26 jun 2025	1 HUF = 11.7343 KHR	1 KHR = 0.0852 HUF
27 jun 2025	1 HUF = 11.7643 KHR	1 KHR = 0.085 HUF
28 jun 2025	1 HUF = 11.7691 KHR	1 KHR = 0.085 HUF
29 jun 2025	1 HUF = 11.7691 KHR	1 KHR = 0.085 HUF
30 jun 2025	1 HUF = 11.7659 KHR	1 KHR = 0.085 HUF

Jul 2025

Datum	HUF-KHR	KHR-HUF
01 jul 2025	1 HUF = 11.869 KHR	1 KHR = 0.0843 HUF
02 jul 2025	1 HUF = 11.8401 KHR	1 KHR = 0.0845 HUF
03 jul 2025	1 HUF = 11.8414 KHR	1 KHR = 0.0844 HUF
04 jul 2025	1 HUF = 11.8633 KHR	1 KHR = 0.0843 HUF
05 jul 2025	1 HUF = 11.8544 KHR	1 KHR = 0.0844 HUF
06 jul 2025	1 HUF = 11.8544 KHR	1 KHR = 0.0844 HUF
07 jul 2025	1 HUF = 11.793 KHR	1 KHR = 0.0848 HUF
08 jul 2025	1 HUF = 11.7715 KHR	1 KHR = 0.085 HUF
09 jul 2025	1 HUF = 11.7252 KHR	1 KHR = 0.0853 HUF
10 jul 2025	1 HUF = 11.7885 KHR	1 KHR = 0.0848 HUF
11 jul 2025	1 HUF = 11.7229 KHR	1 KHR = 0.0853 HUF
12 jul 2025	1 HUF = 11.7279 KHR	1 KHR = 0.0853 HUF
13 jul 2025	1 HUF = 11.7825 KHR	1 KHR = 0.0849 HUF
14 jul 2025	1 HUF = 11.7068 KHR	1 KHR = 0.0854 HUF
15 jul 2025	1 HUF = 11.6838 KHR	1 KHR = 0.0856 HUF
16 jul 2025	1 HUF = 11.6407 KHR	1 KHR = 0.0859 HUF
17 jul 2025	1 HUF = 11.6289 KHR	1 KHR = 0.086 HUF
18 jul 2025	1 HUF = 11.6876 KHR	1 KHR = 0.0856 HUF
19 jul 2025	1 HUF = 11.687 KHR	1 KHR = 0.0856 HUF

HUF-KHR och KHR-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter