currencystats247.com

CurrencyStats247 > Växelkurser > HUF-JPY och JPY-HUF växelkurser - 2025

HUF-JPY och JPY-HUF växelkurser - 2025

HUF-JPY och JPY-HUF växelkurser

Se växelkurserna för HUF-JPY JPY-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,3979 JPY
1 JPY = 2,5129 HUF

Jan 2025

DatumHUF-JPYJPY-HUF
01 jan 2025 1 HUF = 0.398 JPY 1 JPY = 2.5127 HUF
02 jan 2025 1 HUF = 0.3928 JPY 1 JPY = 2.5459 HUF
03 jan 2025 1 HUF = 0.3902 JPY 1 JPY = 2.563 HUF
04 jan 2025 1 HUF = 0.3899 JPY 1 JPY = 2.5651 HUF
05 jan 2025 1 HUF = 0.3901 JPY 1 JPY = 2.5634 HUF
06 jan 2025 1 HUF = 0.3935 JPY 1 JPY = 2.541 HUF
07 jan 2025 1 HUF = 0.3942 JPY 1 JPY = 2.5367 HUF
08 jan 2025 1 HUF = 0.3926 JPY 1 JPY = 2.5472 HUF
09 jan 2025 1 HUF = 0.3926 JPY 1 JPY = 2.5469 HUF
10 jan 2025 1 HUF = 0.3935 JPY 1 JPY = 2.5411 HUF
11 jan 2025 1 HUF = 0.3909 JPY 1 JPY = 2.5584 HUF
12 jan 2025 1 HUF = 0.391 JPY 1 JPY = 2.5576 HUF
13 jan 2025 1 HUF = 0.3875 JPY 1 JPY = 2.5804 HUF
14 jan 2025 1 HUF = 0.3928 JPY 1 JPY = 2.5456 HUF
15 jan 2025 1 HUF = 0.3938 JPY 1 JPY = 2.5395 HUF
16 jan 2025 1 HUF = 0.3894 JPY 1 JPY = 2.5677 HUF
17 jan 2025 1 HUF = 0.3884 JPY 1 JPY = 2.5745 HUF
18 jan 2025 1 HUF = 0.3887 JPY 1 JPY = 2.5725 HUF
19 jan 2025 1 HUF = 0.3886 JPY 1 JPY = 2.5731 HUF
20 jan 2025 1 HUF = 0.3898 JPY 1 JPY = 2.5652 HUF
21 jan 2025 1 HUF = 0.3925 JPY 1 JPY = 2.5481 HUF
22 jan 2025 1 HUF = 0.3963 JPY 1 JPY = 2.5236 HUF
23 jan 2025 1 HUF = 0.3971 JPY 1 JPY = 2.5182 HUF
24 jan 2025 1 HUF = 0.4006 JPY 1 JPY = 2.4964 HUF
25 jan 2025 1 HUF = 0.4012 JPY 1 JPY = 2.4923 HUF
26 jan 2025 1 HUF = 0.4012 JPY 1 JPY = 2.4923 HUF
27 jan 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5222 HUF
28 jan 2025 1 HUF = 0.3967 JPY 1 JPY = 2.5209 HUF
29 jan 2025 1 HUF = 0.3961 JPY 1 JPY = 2.5244 HUF
30 jan 2025 1 HUF = 0.3936 JPY 1 JPY = 2.5408 HUF
31 jan 2025 1 HUF = 0.3942 JPY 1 JPY = 2.537 HUF

Feb 2025

DatumHUF-JPYJPY-HUF
01 feb 2025 1 HUF = 0.3944 JPY 1 JPY = 2.5357 HUF
02 feb 2025 1 HUF = 0.3944 JPY 1 JPY = 2.5356 HUF
03 feb 2025 1 HUF = 0.3884 JPY 1 JPY = 2.5746 HUF
04 feb 2025 1 HUF = 0.3938 JPY 1 JPY = 2.5391 HUF
05 feb 2025 1 HUF = 0.3924 JPY 1 JPY = 2.5483 HUF
06 feb 2025 1 HUF = 0.3888 JPY 1 JPY = 2.5722 HUF
07 feb 2025 1 HUF = 0.3894 JPY 1 JPY = 2.568 HUF
08 feb 2025 1 HUF = 0.3859 JPY 1 JPY = 2.5912 HUF
09 feb 2025 1 HUF = 0.3859 JPY 1 JPY = 2.5912 HUF
10 feb 2025 1 HUF = 0.3882 JPY 1 JPY = 2.5757 HUF
11 feb 2025 1 HUF = 0.3898 JPY 1 JPY = 2.5652 HUF
12 feb 2025 1 HUF = 0.3959 JPY 1 JPY = 2.5257 HUF
13 feb 2025 1 HUF = 0.397 JPY 1 JPY = 2.5189 HUF
14 feb 2025 1 HUF = 0.3974 JPY 1 JPY = 2.5161 HUF
15 feb 2025 1 HUF = 0.3972 JPY 1 JPY = 2.5175 HUF
16 feb 2025 1 HUF = 0.3972 JPY 1 JPY = 2.5175 HUF
17 feb 2025 1 HUF = 0.3951 JPY 1 JPY = 2.5308 HUF
18 feb 2025 1 HUF = 0.395 JPY 1 JPY = 2.5315 HUF
19 feb 2025 1 HUF = 0.3934 JPY 1 JPY = 2.5416 HUF
20 feb 2025 1 HUF = 0.3878 JPY 1 JPY = 2.5789 HUF
21 feb 2025 1 HUF = 0.389 JPY 1 JPY = 2.5708 HUF
22 feb 2025 1 HUF = 0.3872 JPY 1 JPY = 2.5824 HUF
23 feb 2025 1 HUF = 0.3872 JPY 1 JPY = 2.5824 HUF
24 feb 2025 1 HUF = 0.3899 JPY 1 JPY = 2.565 HUF
25 feb 2025 1 HUF = 0.3912 JPY 1 JPY = 2.556 HUF
26 feb 2025 1 HUF = 0.3914 JPY 1 JPY = 2.5548 HUF
27 feb 2025 1 HUF = 0.3931 JPY 1 JPY = 2.5436 HUF
28 feb 2025 1 HUF = 0.3917 JPY 1 JPY = 2.5529 HUF

Mar 2025

DatumHUF-JPYJPY-HUF
01 mar 2025 1 HUF = 0.3873 JPY 1 JPY = 2.5817 HUF
02 mar 2025 1 HUF = 0.3875 JPY 1 JPY = 2.5809 HUF
03 mar 2025 1 HUF = 0.3888 JPY 1 JPY = 2.5723 HUF
04 mar 2025 1 HUF = 0.3918 JPY 1 JPY = 2.5524 HUF
05 mar 2025 1 HUF = 0.4007 JPY 1 JPY = 2.4958 HUF
06 mar 2025 1 HUF = 0.3973 JPY 1 JPY = 2.517 HUF
07 mar 2025 1 HUF = 0.4017 JPY 1 JPY = 2.4896 HUF
08 mar 2025 1 HUF = 0.4035 JPY 1 JPY = 2.4784 HUF
09 mar 2025 1 HUF = 0.403 JPY 1 JPY = 2.4815 HUF
10 mar 2025 1 HUF = 0.4002 JPY 1 JPY = 2.4986 HUF
11 mar 2025 1 HUF = 0.3997 JPY 1 JPY = 2.5018 HUF
12 mar 2025 1 HUF = 0.4055 JPY 1 JPY = 2.4663 HUF
13 mar 2025 1 HUF = 0.4013 JPY 1 JPY = 2.4919 HUF
14 mar 2025 1 HUF = 0.4044 JPY 1 JPY = 2.4727 HUF
15 mar 2025 1 HUF = 0.405 JPY 1 JPY = 2.4692 HUF
16 mar 2025 1 HUF = 0.4052 JPY 1 JPY = 2.4678 HUF
17 mar 2025 1 HUF = 0.406 JPY 1 JPY = 2.4629 HUF
18 mar 2025 1 HUF = 0.4117 JPY 1 JPY = 2.4291 HUF
19 mar 2025 1 HUF = 0.4113 JPY 1 JPY = 2.431 HUF
20 mar 2025 1 HUF = 0.4058 JPY 1 JPY = 2.4641 HUF
21 mar 2025 1 HUF = 0.4041 JPY 1 JPY = 2.4744 HUF
22 mar 2025 1 HUF = 0.4064 JPY 1 JPY = 2.4605 HUF
23 mar 2025 1 HUF = 0.4064 JPY 1 JPY = 2.4603 HUF
24 mar 2025 1 HUF = 0.4079 JPY 1 JPY = 2.4518 HUF
25 mar 2025 1 HUF = 0.4067 JPY 1 JPY = 2.4591 HUF
26 mar 2025 1 HUF = 0.4047 JPY 1 JPY = 2.4713 HUF
27 mar 2025 1 HUF = 0.4056 JPY 1 JPY = 2.4656 HUF
28 mar 2025 1 HUF = 0.4032 JPY 1 JPY = 2.48 HUF
29 mar 2025 1 HUF = 0.4026 JPY 1 JPY = 2.4837 HUF
30 mar 2025 1 HUF = 0.4033 JPY 1 JPY = 2.4796 HUF
31 mar 2025 1 HUF = 0.4016 JPY 1 JPY = 2.49 HUF

Apr 2025

DatumHUF-JPYJPY-HUF
01 apr 2025 1 HUF = 0.4014 JPY 1 JPY = 2.4915 HUF
02 apr 2025 1 HUF = 0.402 JPY 1 JPY = 2.4875 HUF
03 apr 2025 1 HUF = 0.3977 JPY 1 JPY = 2.5145 HUF
04 apr 2025 1 HUF = 0.3963 JPY 1 JPY = 2.5236 HUF
05 apr 2025 1 HUF = 0.3967 JPY 1 JPY = 2.5209 HUF
06 apr 2025 1 HUF = 0.3967 JPY 1 JPY = 2.5209 HUF
07 apr 2025 1 HUF = 0.3937 JPY 1 JPY = 2.5402 HUF
08 apr 2025 1 HUF = 0.3928 JPY 1 JPY = 2.5458 HUF
09 apr 2025 1 HUF = 0.3912 JPY 1 JPY = 2.5562 HUF
10 apr 2025 1 HUF = 0.3921 JPY 1 JPY = 2.5505 HUF
11 apr 2025 1 HUF = 0.3913 JPY 1 JPY = 2.5555 HUF
12 apr 2025 1 HUF = 0.3977 JPY 1 JPY = 2.5144 HUF
13 apr 2025 1 HUF = 0.3977 JPY 1 JPY = 2.5146 HUF
14 apr 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
15 apr 2025 1 HUF = 0.3969 JPY 1 JPY = 2.5197 HUF
16 apr 2025 1 HUF = 0.3945 JPY 1 JPY = 2.5351 HUF
17 apr 2025 1 HUF = 0.3975 JPY 1 JPY = 2.5155 HUF
18 apr 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
19 apr 2025 1 HUF = 0.3959 JPY 1 JPY = 2.5259 HUF
20 apr 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
21 apr 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
22 apr 2025 1 HUF = 0.3937 JPY 1 JPY = 2.5398 HUF
23 apr 2025 1 HUF = 0.3952 JPY 1 JPY = 2.5303 HUF
24 apr 2025 1 HUF = 0.3981 JPY 1 JPY = 2.5117 HUF
25 apr 2025 1 HUF = 0.4003 JPY 1 JPY = 2.4983 HUF
26 apr 2025 1 HUF = 0.4025 JPY 1 JPY = 2.4844 HUF
27 apr 2025 1 HUF = 0.4025 JPY 1 JPY = 2.4845 HUF
28 apr 2025 1 HUF = 0.4022 JPY 1 JPY = 2.4861 HUF
29 apr 2025 1 HUF = 0.4018 JPY 1 JPY = 2.4887 HUF
30 apr 2025 1 HUF = 0.4025 JPY 1 JPY = 2.4847 HUF

May 2025

DatumHUF-JPYJPY-HUF
01 maj 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4695 HUF
02 maj 2025 1 HUF = 0.4053 JPY 1 JPY = 2.467 HUF
03 maj 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4699 HUF
04 maj 2025 1 HUF = 0.405 JPY 1 JPY = 2.4691 HUF
05 maj 2025 1 HUF = 0.4035 JPY 1 JPY = 2.4784 HUF
06 maj 2025 1 HUF = 0.3996 JPY 1 JPY = 2.5026 HUF
07 maj 2025 1 HUF = 0.4031 JPY 1 JPY = 2.481 HUF
08 maj 2025 1 HUF = 0.4031 JPY 1 JPY = 2.4807 HUF
09 maj 2025 1 HUF = 0.4036 JPY 1 JPY = 2.4777 HUF
10 maj 2025 1 HUF = 0.4047 JPY 1 JPY = 2.4712 HUF
11 maj 2025 1 HUF = 0.4047 JPY 1 JPY = 2.4712 HUF
12 maj 2025 1 HUF = 0.4046 JPY 1 JPY = 2.4717 HUF
13 maj 2025 1 HUF = 0.4064 JPY 1 JPY = 2.4604 HUF
14 maj 2025 1 HUF = 0.4055 JPY 1 JPY = 2.4658 HUF
15 maj 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4697 HUF
16 maj 2025 1 HUF = 0.4048 JPY 1 JPY = 2.4704 HUF
17 maj 2025 1 HUF = 0.4036 JPY 1 JPY = 2.4777 HUF
18 maj 2025 1 HUF = 0.4036 JPY 1 JPY = 2.4779 HUF
19 maj 2025 1 HUF = 0.4057 JPY 1 JPY = 2.465 HUF
20 maj 2025 1 HUF = 0.4037 JPY 1 JPY = 2.4768 HUF
21 maj 2025 1 HUF = 0.405 JPY 1 JPY = 2.4691 HUF
22 maj 2025 1 HUF = 0.4026 JPY 1 JPY = 2.4841 HUF
23 maj 2025 1 HUF = 0.4031 JPY 1 JPY = 2.4807 HUF
24 maj 2025 1 HUF = 0.4013 JPY 1 JPY = 2.4919 HUF
25 maj 2025 1 HUF = 0.4013 JPY 1 JPY = 2.492 HUF
26 maj 2025 1 HUF = 0.4029 JPY 1 JPY = 2.482 HUF
27 maj 2025 1 HUF = 0.4045 JPY 1 JPY = 2.4724 HUF
28 maj 2025 1 HUF = 0.4055 JPY 1 JPY = 2.4663 HUF
29 maj 2025 1 HUF = 0.4042 JPY 1 JPY = 2.4738 HUF
30 maj 2025 1 HUF = 0.4041 JPY 1 JPY = 2.4743 HUF
31 maj 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4699 HUF

Jun 2025

DatumHUF-JPYJPY-HUF
01 jun 2025 1 HUF = 0.4048 JPY 1 JPY = 2.4702 HUF
02 jun 2025 1 HUF = 0.4045 JPY 1 JPY = 2.4719 HUF
03 jun 2025 1 HUF = 0.4041 JPY 1 JPY = 2.4745 HUF
04 jun 2025 1 HUF = 0.4069 JPY 1 JPY = 2.4574 HUF
05 jun 2025 1 HUF = 0.4056 JPY 1 JPY = 2.4656 HUF
06 jun 2025 1 HUF = 0.4079 JPY 1 JPY = 2.4514 HUF

HUF-JPY och JPY-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats