> HUF-JOD och JOD-HUF växelkurser - 2025

HUF-JOD och JOD-HUF växelkurser - 2025

HUF-JOD och JOD-HUF växelkurser

Se växelkurserna för HUF-JOD JOD-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HUF = 0,0019 JOD

1 JOD = 519,0938 HUF

1år 2år 3år

HUF till JODJOD till HUF

Jan 2025

Datum	HUF-JOD	JOD-HUF
01 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 557.3666 HUF
02 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 563.7292 HUF
03 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 567.6608 HUF
04 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 568.4213 HUF
05 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 568.4213 HUF
06 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 561.199 HUF
07 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 564.1367 HUF
08 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 569.2069 HUF
09 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 566.4593 HUF
10 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 565.9673 HUF
11 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 568.7453 HUF
12 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 568.7453 HUF
13 jan 2025	1 HUF = 0.0017 JOD	1 JOD = 571.575 HUF
14 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 566.6373 HUF
15 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 561.6846 HUF
16 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 564.8499 HUF
17 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 565.0111 HUF
18 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 567.0586 HUF
19 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 567.0961 HUF
20 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 564.6269 HUF
21 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 559.6414 HUF
22 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 554.9189 HUF
23 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 554.7091 HUF
24 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 550.1603 HUF
25 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 547.9748 HUF
26 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 547.9748 HUF
27 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 548.1705 HUF
28 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 552.0017 HUF
29 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 552.9543 HUF
30 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 552.2686 HUF
31 jan 2025	1 HUF = 0.0018 JOD	1 JOD = 553.7913 HUF

Feb 2025

Datum	HUF-JOD	JOD-HUF
01 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 554.9185 HUF
02 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 554.9185 HUF
03 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 560.6706 HUF
04 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 555.7085 HUF
05 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 549.4029 HUF
06 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 552.3995 HUF
07 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 550.8179 HUF
08 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 553.0561 HUF
09 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 553.0561 HUF
10 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 552.0872 HUF
11 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 550.7431 HUF
12 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 546.812 HUF
13 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 546.0751 HUF
14 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 541.8848 HUF
15 feb 2025	1 HUF = 0.0019 JOD	1 JOD = 540.4126 HUF
16 feb 2025	1 HUF = 0.0019 JOD	1 JOD = 540.4126 HUF
17 feb 2025	1 HUF = 0.0019 JOD	1 JOD = 540.1993 HUF
18 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 541.3487 HUF
19 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 544.0666 HUF
20 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 545.7422 HUF
21 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 544.9864 HUF
22 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 543.4123 HUF
23 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 543.4123 HUF
24 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 541.5783 HUF
25 feb 2025	1 HUF = 0.0019 JOD	1 JOD = 539.0592 HUF
26 feb 2025	1 HUF = 0.0019 JOD	1 JOD = 538.8683 HUF
27 feb 2025	1 HUF = 0.0019 JOD	1 JOD = 536.7049 HUF
28 feb 2025	1 HUF = 0.0018 JOD	1 JOD = 542.7962 HUF

Mar 2025

Datum	HUF-JOD	JOD-HUF
01 mar 2025	1 HUF = 0.0018 JOD	1 JOD = 548.2914 HUF
02 mar 2025	1 HUF = 0.0018 JOD	1 JOD = 548.2922 HUF
03 mar 2025	1 HUF = 0.0018 JOD	1 JOD = 548.382 HUF
04 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 532.8939 HUF
05 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 525.1586 HUF
06 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 523.2878 HUF
07 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 518.6494 HUF
08 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 517.498 HUF
09 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 517.872 HUF
10 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 517.9831 HUF
11 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 520.5545 HUF
12 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 517.4325 HUF
13 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 519.965 HUF
14 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 518.614 HUF
15 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 517.6443 HUF
16 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 517.3183 HUF
17 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 516.956 HUF
18 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 513.6238 HUF
19 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 513.3257 HUF
20 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 516.4352 HUF
21 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 518.7543 HUF
22 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 518.2507 HUF
23 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 518.0923 HUF
24 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 518.0507 HUF
25 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 520.6235 HUF
26 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 524.0354 HUF
27 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 524.3337 HUF
28 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 527.0522 HUF
29 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 524.881 HUF
30 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 524.0102 HUF
31 mar 2025	1 HUF = 0.0019 JOD	1 JOD = 524.4882 HUF

Apr 2025

Datum	HUF-JOD	JOD-HUF
01 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 524.253 HUF
02 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 523.5403 HUF
03 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 518.7035 HUF
04 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 516.7691 HUF
05 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 522.5116 HUF
06 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 522.5116 HUF
07 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 524.6242 HUF
08 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 527.3992 HUF
09 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 522.3289 HUF
10 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 523.1058 HUF
11 apr 2025	1 HUF = 0.0019 JOD	1 JOD = 514.1119 HUF
12 apr 2025	1 HUF = 0.002 JOD	1 JOD = 508.9102 HUF
13 apr 2025	1 HUF = 0.002 JOD	1 JOD = 508.8932 HUF
14 apr 2025	1 HUF = 0.002 JOD	1 JOD = 508.8492 HUF
15 apr 2025	1 HUF = 0.002 JOD	1 JOD = 508.3627 HUF
16 apr 2025	1 HUF = 0.002 JOD	1 JOD = 510.0382 HUF
17 apr 2025	1 HUF = 0.002 JOD	1 JOD = 505.7316 HUF
18 apr 2025	1 HUF = 0.002 JOD	1 JOD = 506.2817 HUF
19 apr 2025	1 HUF = 0.002 JOD	1 JOD = 506.278 HUF
20 apr 2025	1 HUF = 0.002 JOD	1 JOD = 506.278 HUF
21 apr 2025	1 HUF = 0.002 JOD	1 JOD = 506.2817 HUF
22 apr 2025	1 HUF = 0.002 JOD	1 JOD = 502.2424 HUF
23 apr 2025	1 HUF = 0.002 JOD	1 JOD = 505.2808 HUF
24 apr 2025	1 HUF = 0.002 JOD	1 JOD = 504.9752 HUF
25 apr 2025	1 HUF = 0.002 JOD	1 JOD = 504.8428 HUF
26 apr 2025	1 HUF = 0.002 JOD	1 JOD = 503.382 HUF
27 apr 2025	1 HUF = 0.002 JOD	1 JOD = 503.3823 HUF
28 apr 2025	1 HUF = 0.002 JOD	1 JOD = 502.3589 HUF
29 apr 2025	1 HUF = 0.002 JOD	1 JOD = 500.7707 HUF
30 apr 2025	1 HUF = 0.002 JOD	1 JOD = 500.9132 HUF

May 2025

Datum	HUF-JOD	JOD-HUF
01 maj 2025	1 HUF = 0.002 JOD	1 JOD = 502.5924 HUF
02 maj 2025	1 HUF = 0.002 JOD	1 JOD = 502.5338 HUF
03 maj 2025	1 HUF = 0.002 JOD	1 JOD = 504.7495 HUF
04 maj 2025	1 HUF = 0.002 JOD	1 JOD = 504.7495 HUF
05 maj 2025	1 HUF = 0.002 JOD	1 JOD = 502.7315 HUF
06 maj 2025	1 HUF = 0.002 JOD	1 JOD = 504.0604 HUF
07 maj 2025	1 HUF = 0.002 JOD	1 JOD = 501.3381 HUF
08 maj 2025	1 HUF = 0.002 JOD	1 JOD = 506.116 HUF
09 maj 2025	1 HUF = 0.002 JOD	1 JOD = 507.1508 HUF
10 maj 2025	1 HUF = 0.002 JOD	1 JOD = 506.4969 HUF
11 maj 2025	1 HUF = 0.002 JOD	1 JOD = 506.4969 HUF
12 maj 2025	1 HUF = 0.0019 JOD	1 JOD = 515.9158 HUF
13 maj 2025	1 HUF = 0.0019 JOD	1 JOD = 513.475 HUF
14 maj 2025	1 HUF = 0.002 JOD	1 JOD = 507.7313 HUF
15 maj 2025	1 HUF = 0.002 JOD	1 JOD = 508.2898 HUF
16 maj 2025	1 HUF = 0.002 JOD	1 JOD = 506.9775 HUF
17 maj 2025	1 HUF = 0.002 JOD	1 JOD = 508.7951 HUF
18 maj 2025	1 HUF = 0.002 JOD	1 JOD = 508.7951 HUF
19 maj 2025	1 HUF = 0.002 JOD	1 JOD = 503.861 HUF
20 maj 2025	1 HUF = 0.002 JOD	1 JOD = 505.109 HUF
21 maj 2025	1 HUF = 0.002 JOD	1 JOD = 500.8459 HUF
22 maj 2025	1 HUF = 0.002 JOD	1 JOD = 503.0694 HUF
23 maj 2025	1 HUF = 0.002 JOD	1 JOD = 500.4392 HUF
24 maj 2025	1 HUF = 0.002 JOD	1 JOD = 501.0587 HUF
25 maj 2025	1 HUF = 0.002 JOD	1 JOD = 501.0587 HUF
26 maj 2025	1 HUF = 0.002 JOD	1 JOD = 500.3611 HUF
27 maj 2025	1 HUF = 0.002 JOD	1 JOD = 502.4863 HUF
28 maj 2025	1 HUF = 0.002 JOD	1 JOD = 501.9128 HUF
29 maj 2025	1 HUF = 0.002 JOD	1 JOD = 505.5141 HUF
30 maj 2025	1 HUF = 0.002 JOD	1 JOD = 501.9752 HUF
31 maj 2025	1 HUF = 0.002 JOD	1 JOD = 501.8346 HUF

Jun 2025

Datum	HUF-JOD	JOD-HUF
01 jun 2025	1 HUF = 0.002 JOD	1 JOD = 501.8346 HUF
02 jun 2025	1 HUF = 0.002 JOD	1 JOD = 497.5092 HUF
03 jun 2025	1 HUF = 0.002 JOD	1 JOD = 499.5454 HUF
04 jun 2025	1 HUF = 0.002 JOD	1 JOD = 499.7774 HUF
05 jun 2025	1 HUF = 0.002 JOD	1 JOD = 498.195 HUF
06 jun 2025	1 HUF = 0.002 JOD	1 JOD = 497.4682 HUF
07 jun 2025	1 HUF = 0.002 JOD	1 JOD = 499.5354 HUF
08 jun 2025	1 HUF = 0.002 JOD	1 JOD = 499.5354 HUF
09 jun 2025	1 HUF = 0.002 JOD	1 JOD = 496.672 HUF
10 jun 2025	1 HUF = 0.002 JOD	1 JOD = 494.6486 HUF
11 jun 2025	1 HUF = 0.002 JOD	1 JOD = 494.4388 HUF
12 jun 2025	1 HUF = 0.0021 JOD	1 JOD = 487.6941 HUF
13 jun 2025	1 HUF = 0.002 JOD	1 JOD = 494.6096 HUF
14 jun 2025	1 HUF = 0.002 JOD	1 JOD = 491.5172 HUF
15 jun 2025	1 HUF = 0.002 JOD	1 JOD = 491.5172 HUF
16 jun 2025	1 HUF = 0.002 JOD	1 JOD = 489.2546 HUF
17 jun 2025	1 HUF = 0.002 JOD	1 JOD = 491.1952 HUF
18 jun 2025	1 HUF = 0.002 JOD	1 JOD = 494.7561 HUF
19 jun 2025	1 HUF = 0.002 JOD	1 JOD = 495.6063 HUF
20 jun 2025	1 HUF = 0.002 JOD	1 JOD = 493.4183 HUF
21 jun 2025	1 HUF = 0.002 JOD	1 JOD = 492.8224 HUF
22 jun 2025	1 HUF = 0.002 JOD	1 JOD = 492.8224 HUF
23 jun 2025	1 HUF = 0.002 JOD	1 JOD = 497.0931 HUF
24 jun 2025	1 HUF = 0.002 JOD	1 JOD = 488.5842 HUF
25 jun 2025	1 HUF = 0.0021 JOD	1 JOD = 487.4773 HUF
26 jun 2025	1 HUF = 0.0021 JOD	1 JOD = 482.3602 HUF
27 jun 2025	1 HUF = 0.0021 JOD	1 JOD = 480.4415 HUF
28 jun 2025	1 HUF = 0.0021 JOD	1 JOD = 480.0585 HUF
29 jun 2025	1 HUF = 0.0021 JOD	1 JOD = 480.0585 HUF
30 jun 2025	1 HUF = 0.0021 JOD	1 JOD = 480.5351 HUF

Jul 2025

Datum	HUF-JOD	JOD-HUF
01 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 476.8012 HUF
02 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 478.0807 HUF
03 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 478.1688 HUF
04 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 477.4967 HUF
05 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 477.9762 HUF
06 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 477.9762 HUF
07 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 480.4889 HUF
08 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 480.8115 HUF
09 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 483.0096 HUF
10 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 480.166 HUF
11 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 482.2449 HUF
12 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 482.033 HUF
13 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 481.311 HUF
14 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 482.8423 HUF
15 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 484.086 HUF
16 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 485.8318 HUF
17 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 486.1993 HUF
18 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 483.4891 HUF
19 jul 2025	1 HUF = 0.0021 JOD	1 JOD = 484.0781 HUF

HUF-JOD och JOD-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter