> HUF-IRR och IRR-HUF växelkurser - 2025

HUF-IRR och IRR-HUF växelkurser - 2025

HUF-IRR och IRR-HUF växelkurser

Se växelkurserna för HUF-IRR IRR-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HUF = 112,2982 IRR

1 IRR = 0,0089 HUF

1år 2år 3år

HUF till IRRIRR till HUF

Jan 2025

Datum	HUF-IRR	IRR-HUF
01 jan 2025	1 HUF = 106.4741 IRR	1 IRR = 0.0094 HUF
02 jan 2025	1 HUF = 105.2573 IRR	1 IRR = 0.0095 HUF
03 jan 2025	1 HUF = 104.5447 IRR	1 IRR = 0.0096 HUF
04 jan 2025	1 HUF = 104.4042 IRR	1 IRR = 0.0096 HUF
05 jan 2025	1 HUF = 104.4042 IRR	1 IRR = 0.0096 HUF
06 jan 2025	1 HUF = 105.7635 IRR	1 IRR = 0.0095 HUF
07 jan 2025	1 HUF = 105.2121 IRR	1 IRR = 0.0095 HUF
08 jan 2025	1 HUF = 104.2441 IRR	1 IRR = 0.0096 HUF
09 jan 2025	1 HUF = 104.7812 IRR	1 IRR = 0.0095 HUF
10 jan 2025	1 HUF = 104.8414 IRR	1 IRR = 0.0095 HUF
11 jan 2025	1 HUF = 104.3137 IRR	1 IRR = 0.0096 HUF
12 jan 2025	1 HUF = 104.3137 IRR	1 IRR = 0.0096 HUF
13 jan 2025	1 HUF = 103.812 IRR	1 IRR = 0.0096 HUF
14 jan 2025	1 HUF = 104.7479 IRR	1 IRR = 0.0095 HUF
15 jan 2025	1 HUF = 105.6407 IRR	1 IRR = 0.0095 HUF
16 jan 2025	1 HUF = 105.0792 IRR	1 IRR = 0.0095 HUF
17 jan 2025	1 HUF = 105.0479 IRR	1 IRR = 0.0095 HUF
18 jan 2025	1 HUF = 104.6993 IRR	1 IRR = 0.0096 HUF
19 jan 2025	1 HUF = 104.6924 IRR	1 IRR = 0.0096 HUF
20 jan 2025	1 HUF = 105.1514 IRR	1 IRR = 0.0095 HUF
21 jan 2025	1 HUF = 106.0586 IRR	1 IRR = 0.0094 HUF
22 jan 2025	1 HUF = 106.9288 IRR	1 IRR = 0.0094 HUF
23 jan 2025	1 HUF = 106.9709 IRR	1 IRR = 0.0093 HUF
24 jan 2025	1 HUF = 107.838 IRR	1 IRR = 0.0093 HUF
25 jan 2025	1 HUF = 108.2846 IRR	1 IRR = 0.0092 HUF
26 jan 2025	1 HUF = 108.2846 IRR	1 IRR = 0.0092 HUF
27 jan 2025	1 HUF = 108.2623 IRR	1 IRR = 0.0092 HUF
28 jan 2025	1 HUF = 107.4785 IRR	1 IRR = 0.0093 HUF
29 jan 2025	1 HUF = 107.3246 IRR	1 IRR = 0.0093 HUF
30 jan 2025	1 HUF = 107.4264 IRR	1 IRR = 0.0093 HUF
31 jan 2025	1 HUF = 107.1928 IRR	1 IRR = 0.0093 HUF

Feb 2025

Datum	HUF-IRR	IRR-HUF
01 feb 2025	1 HUF = 106.9749 IRR	1 IRR = 0.0093 HUF
02 feb 2025	1 HUF = 106.9749 IRR	1 IRR = 0.0093 HUF
03 feb 2025	1 HUF = 105.8482 IRR	1 IRR = 0.0094 HUF
04 feb 2025	1 HUF = 106.7932 IRR	1 IRR = 0.0094 HUF
05 feb 2025	1 HUF = 108.0185 IRR	1 IRR = 0.0093 HUF
06 feb 2025	1 HUF = 107.4331 IRR	1 IRR = 0.0093 HUF
07 feb 2025	1 HUF = 107.7094 IRR	1 IRR = 0.0093 HUF
08 feb 2025	1 HUF = 107.3048 IRR	1 IRR = 0.0093 HUF
09 feb 2025	1 HUF = 107.3048 IRR	1 IRR = 0.0093 HUF
10 feb 2025	1 HUF = 107.494 IRR	1 IRR = 0.0093 HUF
11 feb 2025	1 HUF = 107.7236 IRR	1 IRR = 0.0093 HUF
12 feb 2025	1 HUF = 108.5163 IRR	1 IRR = 0.0092 HUF
13 feb 2025	1 HUF = 108.6296 IRR	1 IRR = 0.0092 HUF
14 feb 2025	1 HUF = 109.5023 IRR	1 IRR = 0.0091 HUF
15 feb 2025	1 HUF = 109.7672 IRR	1 IRR = 0.0091 HUF
16 feb 2025	1 HUF = 109.7672 IRR	1 IRR = 0.0091 HUF
17 feb 2025	1 HUF = 109.811 IRR	1 IRR = 0.0091 HUF
18 feb 2025	1 HUF = 109.5785 IRR	1 IRR = 0.0091 HUF
19 feb 2025	1 HUF = 109.0628 IRR	1 IRR = 0.0092 HUF
20 feb 2025	1 HUF = 108.7807 IRR	1 IRR = 0.0092 HUF
21 feb 2025	1 HUF = 108.9099 IRR	1 IRR = 0.0092 HUF
22 feb 2025	1 HUF = 109.2075 IRR	1 IRR = 0.0092 HUF
23 feb 2025	1 HUF = 109.2075 IRR	1 IRR = 0.0092 HUF
24 feb 2025	1 HUF = 109.5316 IRR	1 IRR = 0.0091 HUF
25 feb 2025	1 HUF = 110.109 IRR	1 IRR = 0.0091 HUF
26 feb 2025	1 HUF = 110.234 IRR	1 IRR = 0.0091 HUF
27 feb 2025	1 HUF = 110.591 IRR	1 IRR = 0.009 HUF
28 feb 2025	1 HUF = 109.6874 IRR	1 IRR = 0.0091 HUF

Mar 2025

Datum	HUF-IRR	IRR-HUF
01 mar 2025	1 HUF = 108.3 IRR	1 IRR = 0.0092 HUF
02 mar 2025	1 HUF = 108.0424 IRR	1 IRR = 0.0093 HUF
03 mar 2025	1 HUF = 108.0261 IRR	1 IRR = 0.0093 HUF
04 mar 2025	1 HUF = 111.3651 IRR	1 IRR = 0.009 HUF
05 mar 2025	1 HUF = 113.005 IRR	1 IRR = 0.0088 HUF
06 mar 2025	1 HUF = 113.4434 IRR	1 IRR = 0.0088 HUF
07 mar 2025	1 HUF = 114.4581 IRR	1 IRR = 0.0087 HUF
08 mar 2025	1 HUF = 114.5709 IRR	1 IRR = 0.0087 HUF
09 mar 2025	1 HUF = 114.5951 IRR	1 IRR = 0.0087 HUF
10 mar 2025	1 HUF = 114.3724 IRR	1 IRR = 0.0087 HUF
11 mar 2025	1 HUF = 114.0421 IRR	1 IRR = 0.0088 HUF
12 mar 2025	1 HUF = 114.7436 IRR	1 IRR = 0.0087 HUF
13 mar 2025	1 HUF = 114.1825 IRR	1 IRR = 0.0088 HUF
14 mar 2025	1 HUF = 114.4948 IRR	1 IRR = 0.0087 HUF
15 mar 2025	1 HUF = 114.7044 IRR	1 IRR = 0.0087 HUF
16 mar 2025	1 HUF = 114.5119 IRR	1 IRR = 0.0087 HUF
17 mar 2025	1 HUF = 114.8474 IRR	1 IRR = 0.0087 HUF
18 mar 2025	1 HUF = 115.5983 IRR	1 IRR = 0.0087 HUF
19 mar 2025	1 HUF = 115.484 IRR	1 IRR = 0.0087 HUF
20 mar 2025	1 HUF = 114.9177 IRR	1 IRR = 0.0087 HUF
21 mar 2025	1 HUF = 114.4729 IRR	1 IRR = 0.0087 HUF
22 mar 2025	1 HUF = 114.6042 IRR	1 IRR = 0.0087 HUF
23 mar 2025	1 HUF = 114.3409 IRR	1 IRR = 0.0087 HUF
24 mar 2025	1 HUF = 114.3576 IRR	1 IRR = 0.0087 HUF
25 mar 2025	1 HUF = 114.0831 IRR	1 IRR = 0.0088 HUF
26 mar 2025	1 HUF = 113.3469 IRR	1 IRR = 0.0088 HUF
27 mar 2025	1 HUF = 113.2498 IRR	1 IRR = 0.0088 HUF
28 mar 2025	1 HUF = 112.6653 IRR	1 IRR = 0.0089 HUF
29 mar 2025	1 HUF = 113.016 IRR	1 IRR = 0.0088 HUF
30 mar 2025	1 HUF = 113.0491 IRR	1 IRR = 0.0088 HUF
31 mar 2025	1 HUF = 113.2136 IRR	1 IRR = 0.0088 HUF

Apr 2025

Datum	HUF-IRR	IRR-HUF
01 apr 2025	1 HUF = 113.2198 IRR	1 IRR = 0.0088 HUF
02 apr 2025	1 HUF = 113.424 IRR	1 IRR = 0.0088 HUF
03 apr 2025	1 HUF = 114.4767 IRR	1 IRR = 0.0087 HUF
04 apr 2025	1 HUF = 114.9207 IRR	1 IRR = 0.0087 HUF
05 apr 2025	1 HUF = 113.6577 IRR	1 IRR = 0.0088 HUF
06 apr 2025	1 HUF = 113.6577 IRR	1 IRR = 0.0088 HUF
07 apr 2025	1 HUF = 113.2003 IRR	1 IRR = 0.0088 HUF
08 apr 2025	1 HUF = 112.6238 IRR	1 IRR = 0.0089 HUF
09 apr 2025	1 HUF = 113.7315 IRR	1 IRR = 0.0088 HUF
10 apr 2025	1 HUF = 113.496 IRR	1 IRR = 0.0088 HUF
11 apr 2025	1 HUF = 115.4302 IRR	1 IRR = 0.0087 HUF
12 apr 2025	1 HUF = 116.6624 IRR	1 IRR = 0.0086 HUF
13 apr 2025	1 HUF = 116.4098 IRR	1 IRR = 0.0086 HUF
14 apr 2025	1 HUF = 116.426 IRR	1 IRR = 0.0086 HUF
15 apr 2025	1 HUF = 116.7907 IRR	1 IRR = 0.0086 HUF
16 apr 2025	1 HUF = 116.4368 IRR	1 IRR = 0.0086 HUF
17 apr 2025	1 HUF = 117.3809 IRR	1 IRR = 0.0085 HUF
18 apr 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
19 apr 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
20 apr 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
21 apr 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
22 apr 2025	1 HUF = 118.249 IRR	1 IRR = 0.0085 HUF
23 apr 2025	1 HUF = 117.519 IRR	1 IRR = 0.0085 HUF
24 apr 2025	1 HUF = 117.5905 IRR	1 IRR = 0.0085 HUF
25 apr 2025	1 HUF = 117.6376 IRR	1 IRR = 0.0085 HUF
26 apr 2025	1 HUF = 117.9436 IRR	1 IRR = 0.0085 HUF
27 apr 2025	1 HUF = 117.9436 IRR	1 IRR = 0.0085 HUF
28 apr 2025	1 HUF = 118.1681 IRR	1 IRR = 0.0085 HUF
29 apr 2025	1 HUF = 118.5783 IRR	1 IRR = 0.0084 HUF
30 apr 2025	1 HUF = 118.4919 IRR	1 IRR = 0.0084 HUF

May 2025

Datum	HUF-IRR	IRR-HUF
01 maj 2025	1 HUF = 118.1474 IRR	1 IRR = 0.0085 HUF
02 maj 2025	1 HUF = 118.1618 IRR	1 IRR = 0.0085 HUF
03 maj 2025	1 HUF = 117.6424 IRR	1 IRR = 0.0085 HUF
04 maj 2025	1 HUF = 117.6424 IRR	1 IRR = 0.0085 HUF
05 maj 2025	1 HUF = 118.0979 IRR	1 IRR = 0.0085 HUF
06 maj 2025	1 HUF = 117.7873 IRR	1 IRR = 0.0085 HUF
07 maj 2025	1 HUF = 118.4268 IRR	1 IRR = 0.0084 HUF
08 maj 2025	1 HUF = 117.2928 IRR	1 IRR = 0.0085 HUF
09 maj 2025	1 HUF = 117.0535 IRR	1 IRR = 0.0085 HUF
10 maj 2025	1 HUF = 117.1852 IRR	1 IRR = 0.0085 HUF
11 maj 2025	1 HUF = 117.1852 IRR	1 IRR = 0.0085 HUF
12 maj 2025	1 HUF = 115.0297 IRR	1 IRR = 0.0087 HUF
13 maj 2025	1 HUF = 115.5766 IRR	1 IRR = 0.0087 HUF
14 maj 2025	1 HUF = 116.885 IRR	1 IRR = 0.0086 HUF
15 maj 2025	1 HUF = 116.791 IRR	1 IRR = 0.0086 HUF
16 maj 2025	1 HUF = 117.0582 IRR	1 IRR = 0.0085 HUF
17 maj 2025	1 HUF = 116.6906 IRR	1 IRR = 0.0086 HUF
18 maj 2025	1 HUF = 116.6906 IRR	1 IRR = 0.0086 HUF
19 maj 2025	1 HUF = 117.8907 IRR	1 IRR = 0.0085 HUF
20 maj 2025	1 HUF = 117.59 IRR	1 IRR = 0.0085 HUF
21 maj 2025	1 HUF = 118.5982 IRR	1 IRR = 0.0084 HUF
22 maj 2025	1 HUF = 118.1064 IRR	1 IRR = 0.0085 HUF
23 maj 2025	1 HUF = 118.7277 IRR	1 IRR = 0.0084 HUF
24 maj 2025	1 HUF = 118.5717 IRR	1 IRR = 0.0084 HUF
25 maj 2025	1 HUF = 118.5717 IRR	1 IRR = 0.0084 HUF
26 maj 2025	1 HUF = 118.7377 IRR	1 IRR = 0.0084 HUF
27 maj 2025	1 HUF = 118.2431 IRR	1 IRR = 0.0085 HUF
28 maj 2025	1 HUF = 118.3822 IRR	1 IRR = 0.0084 HUF
29 maj 2025	1 HUF = 117.5361 IRR	1 IRR = 0.0085 HUF
30 maj 2025	1 HUF = 118.3602 IRR	1 IRR = 0.0084 HUF
31 maj 2025	1 HUF = 118.3884 IRR	1 IRR = 0.0084 HUF

Jun 2025

Datum	HUF-IRR	IRR-HUF
01 jun 2025	1 HUF = 118.3884 IRR	1 IRR = 0.0084 HUF
02 jun 2025	1 HUF = 119.4246 IRR	1 IRR = 0.0084 HUF
03 jun 2025	1 HUF = 119.6189 IRR	1 IRR = 0.0084 HUF

HUF-IRR och IRR-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter