CurrencyStats247

> HUF-IRR och IRR-HUF växelkurser - 2024

HUF-IRR och IRR-HUF växelkurser - 2024

HUF-IRR och IRR-HUF växelkurser

Se växelkurserna för HUF-IRR IRR-HUF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HUF = 114,9598 IRR

1 IRR = 0,0087 HUF

1år 2år 3år

HUF till IRRIRR till HUF

Jan 2024

Datum	HUF-IRR	IRR-HUF
01 jan 2024	1 HUF = 121.248 IRR	1 IRR = 0.0082 HUF
02 jan 2024	1 HUF = 120.7606 IRR	1 IRR = 0.0083 HUF
03 jan 2024	1 HUF = 60.3712 IRR	1 IRR = 0.0166 HUF
04 jan 2024	1 HUF = 121.5941 IRR	1 IRR = 0.0082 HUF
05 jan 2024	1 HUF = 121.4318 IRR	1 IRR = 0.0082 HUF
06 jan 2024	1 HUF = 121.6855 IRR	1 IRR = 0.0082 HUF
07 jan 2024	1 HUF = 121.6855 IRR	1 IRR = 0.0082 HUF
08 jan 2024	1 HUF = 121.8537 IRR	1 IRR = 0.0082 HUF
09 jan 2024	1 HUF = 121.4469 IRR	1 IRR = 0.0082 HUF
10 jan 2024	1 HUF = 121.6528 IRR	1 IRR = 0.0082 HUF
11 jan 2024	1 HUF = 121.9114 IRR	1 IRR = 0.0082 HUF
12 jan 2024	1 HUF = 121.2696 IRR	1 IRR = 0.0082 HUF
13 jan 2024	1 HUF = 121.4429 IRR	1 IRR = 0.0082 HUF
14 jan 2024	1 HUF = 121.4429 IRR	1 IRR = 0.0082 HUF
15 jan 2024	1 HUF = 121.4204 IRR	1 IRR = 0.0082 HUF
16 jan 2024	1 HUF = 120.7207 IRR	1 IRR = 0.0083 HUF
17 jan 2024	1 HUF = 120.1346 IRR	1 IRR = 0.0083 HUF
18 jan 2024	1 HUF = 119.6915 IRR	1 IRR = 0.0084 HUF
19 jan 2024	1 HUF = 119.9333 IRR	1 IRR = 0.0083 HUF
20 jan 2024	1 HUF = 119.9665 IRR	1 IRR = 0.0083 HUF
21 jan 2024	1 HUF = 119.9665 IRR	1 IRR = 0.0083 HUF
22 jan 2024	1 HUF = 119.4604 IRR	1 IRR = 0.0084 HUF
23 jan 2024	1 HUF = 118.6748 IRR	1 IRR = 0.0084 HUF
24 jan 2024	1 HUF = 118.928 IRR	1 IRR = 0.0084 HUF
25 jan 2024	1 HUF = 118.8693 IRR	1 IRR = 0.0084 HUF
26 jan 2024	1 HUF = 118.1517 IRR	1 IRR = 0.0085 HUF
27 jan 2024	1 HUF = 117.8015 IRR	1 IRR = 0.0085 HUF
28 jan 2024	1 HUF = 117.8015 IRR	1 IRR = 0.0085 HUF
29 jan 2024	1 HUF = 116.7864 IRR	1 IRR = 0.0086 HUF
30 jan 2024	1 HUF = 117.7297 IRR	1 IRR = 0.0085 HUF
31 jan 2024	1 HUF = 118.4175 IRR	1 IRR = 0.0084 HUF

Feb 2024

Datum	HUF-IRR	IRR-HUF
01 feb 2024	1 HUF = 118.6668 IRR	1 IRR = 0.0084 HUF
02 feb 2024	1 HUF = 119.2687 IRR	1 IRR = 0.0084 HUF
03 feb 2024	1 HUF = 118.1145 IRR	1 IRR = 0.0085 HUF
04 feb 2024	1 HUF = 118.1145 IRR	1 IRR = 0.0085 HUF
05 feb 2024	1 HUF = 117.2682 IRR	1 IRR = 0.0085 HUF
06 feb 2024	1 HUF = 116.7016 IRR	1 IRR = 0.0086 HUF
07 feb 2024	1 HUF = 116.6761 IRR	1 IRR = 0.0086 HUF
08 feb 2024	1 HUF = 116.8207 IRR	1 IRR = 0.0086 HUF
09 feb 2024	1 HUF = 116.7189 IRR	1 IRR = 0.0086 HUF
10 feb 2024	1 HUF = 117.1338 IRR	1 IRR = 0.0085 HUF
11 feb 2024	1 HUF = 117.1338 IRR	1 IRR = 0.0085 HUF
12 feb 2024	1 HUF = 116.8963 IRR	1 IRR = 0.0086 HUF
13 feb 2024	1 HUF = 117.1765 IRR	1 IRR = 0.0085 HUF
14 feb 2024	1 HUF = 115.7952 IRR	1 IRR = 0.0086 HUF
15 feb 2024	1 HUF = 116.1082 IRR	1 IRR = 0.0086 HUF
16 feb 2024	1 HUF = 116.2956 IRR	1 IRR = 0.0086 HUF
17 feb 2024	1 HUF = 116.4216 IRR	1 IRR = 0.0086 HUF
18 feb 2024	1 HUF = 116.4216 IRR	1 IRR = 0.0086 HUF
19 feb 2024	1 HUF = 116.8642 IRR	1 IRR = 0.0086 HUF
20 feb 2024	1 HUF = 117.1241 IRR	1 IRR = 0.0085 HUF
21 feb 2024	1 HUF = 117.1369 IRR	1 IRR = 0.0085 HUF
22 feb 2024	1 HUF = 117.787 IRR	1 IRR = 0.0085 HUF
23 feb 2024	1 HUF = 117.2625 IRR	1 IRR = 0.0085 HUF
24 feb 2024	1 HUF = 116.9095 IRR	1 IRR = 0.0086 HUF
25 feb 2024	1 HUF = 116.9095 IRR	1 IRR = 0.0086 HUF
26 feb 2024	1 HUF = 117.0929 IRR	1 IRR = 0.0085 HUF
27 feb 2024	1 HUF = 116.9416 IRR	1 IRR = 0.0086 HUF
28 feb 2024	1 HUF = 115.8964 IRR	1 IRR = 0.0086 HUF
29 feb 2024	1 HUF = 115.6792 IRR	1 IRR = 0.0086 HUF

Mar 2024

Datum	HUF-IRR	IRR-HUF
01 mar 2024	1 HUF = 115.567 IRR	1 IRR = 0.0087 HUF
02 mar 2024	1 HUF = 115.622 IRR	1 IRR = 0.0086 HUF
03 mar 2024	1 HUF = 115.622 IRR	1 IRR = 0.0086 HUF
04 mar 2024	1 HUF = 115.3632 IRR	1 IRR = 0.0087 HUF
05 mar 2024	1 HUF = 115.249 IRR	1 IRR = 0.0087 HUF
06 mar 2024	1 HUF = 116.3303 IRR	1 IRR = 0.0086 HUF
07 mar 2024	1 HUF = 115.8301 IRR	1 IRR = 0.0086 HUF
08 mar 2024	1 HUF = 116.6768 IRR	1 IRR = 0.0086 HUF
09 mar 2024	1 HUF = 116.5736 IRR	1 IRR = 0.0086 HUF
10 mar 2024	1 HUF = 116.5736 IRR	1 IRR = 0.0086 HUF
11 mar 2024	1 HUF = 116.1416 IRR	1 IRR = 0.0086 HUF
12 mar 2024	1 HUF = 115.1197 IRR	1 IRR = 0.0087 HUF
13 mar 2024	1 HUF = 115.9192 IRR	1 IRR = 0.0086 HUF
14 mar 2024	1 HUF = 116.4017 IRR	1 IRR = 0.0086 HUF
15 mar 2024	1 HUF = 116.4599 IRR	1 IRR = 0.0086 HUF
16 mar 2024	1 HUF = 116.5384 IRR	1 IRR = 0.0086 HUF
17 mar 2024	1 HUF = 116.5384 IRR	1 IRR = 0.0086 HUF
18 mar 2024	1 HUF = 115.9203 IRR	1 IRR = 0.0086 HUF
19 mar 2024	1 HUF = 115.592 IRR	1 IRR = 0.0087 HUF
20 mar 2024	1 HUF = 115.3368 IRR	1 IRR = 0.0087 HUF
21 mar 2024	1 HUF = 116.4654 IRR	1 IRR = 0.0086 HUF
22 mar 2024	1 HUF = 114.7767 IRR	1 IRR = 0.0087 HUF
23 mar 2024	1 HUF = 114.2503 IRR	1 IRR = 0.0088 HUF
24 mar 2024	1 HUF = 114.2503 IRR	1 IRR = 0.0088 HUF
25 mar 2024	1 HUF = 114.9683 IRR	1 IRR = 0.0087 HUF
26 mar 2024	1 HUF = 115.3519 IRR	1 IRR = 0.0087 HUF
27 mar 2024	1 HUF = 114.9597 IRR	1 IRR = 0.0087 HUF
28 mar 2024	1 HUF = 114.9323 IRR	1 IRR = 0.0087 HUF
29 mar 2024	1 HUF = 115.2718 IRR	1 IRR = 0.0087 HUF
30 mar 2024	1 HUF = 115.2269 IRR	1 IRR = 0.0087 HUF
31 mar 2024	1 HUF = 115.2269 IRR	1 IRR = 0.0087 HUF

Apr 2024

Datum	HUF-IRR	IRR-HUF
01 apr 2024	1 HUF = 115.1449 IRR	1 IRR = 0.0087 HUF
02 apr 2024	1 HUF = 114.154 IRR	1 IRR = 0.0088 HUF
03 apr 2024	1 HUF = 115.3302 IRR	1 IRR = 0.0087 HUF
04 apr 2024	1 HUF = 116.5056 IRR	1 IRR = 0.0086 HUF
05 apr 2024	1 HUF = 117.0109 IRR	1 IRR = 0.0085 HUF
06 apr 2024	1 HUF = 116.8498 IRR	1 IRR = 0.0086 HUF
07 apr 2024	1 HUF = 116.8498 IRR	1 IRR = 0.0086 HUF
08 apr 2024	1 HUF = 116.5532 IRR	1 IRR = 0.0086 HUF
09 apr 2024	1 HUF = 117.4755 IRR	1 IRR = 0.0085 HUF
10 apr 2024	1 HUF = 117.4011 IRR	1 IRR = 0.0085 HUF
11 apr 2024	1 HUF = 115.8178 IRR	1 IRR = 0.0086 HUF
12 apr 2024	1 HUF = 114.3363 IRR	1 IRR = 0.0087 HUF
13 apr 2024	1 HUF = 113.9841 IRR	1 IRR = 0.0088 HUF
14 apr 2024	1 HUF = 113.9841 IRR	1 IRR = 0.0088 HUF
15 apr 2024	1 HUF = 113.752 IRR	1 IRR = 0.0088 HUF
16 apr 2024	1 HUF = 113.4647 IRR	1 IRR = 0.0088 HUF
17 apr 2024	1 HUF = 113.9257 IRR	1 IRR = 0.0088 HUF
18 apr 2024	1 HUF = 114.0772 IRR	1 IRR = 0.0088 HUF
19 apr 2024	1 HUF = 113.43 IRR	1 IRR = 0.0088 HUF
20 apr 2024	1 HUF = 113.7038 IRR	1 IRR = 0.0088 HUF
21 apr 2024	1 HUF = 113.7038 IRR	1 IRR = 0.0088 HUF
22 apr 2024	1 HUF = 113.5692 IRR	1 IRR = 0.0088 HUF
23 apr 2024	1 HUF = 114.1203 IRR	1 IRR = 0.0088 HUF
24 apr 2024	1 HUF = 114.1885 IRR	1 IRR = 0.0088 HUF
25 apr 2024	1 HUF = 114.7213 IRR	1 IRR = 0.0087 HUF
26 apr 2024	1 HUF = 114.9239 IRR	1 IRR = 0.0087 HUF
27 apr 2024	1 HUF = 114.471 IRR	1 IRR = 0.0087 HUF
28 apr 2024	1 HUF = 114.471 IRR	1 IRR = 0.0087 HUF
29 apr 2024	1 HUF = 115.1889 IRR	1 IRR = 0.0087 HUF
30 apr 2024	1 HUF = 115.4203 IRR	1 IRR = 0.0087 HUF

May 2024

Datum	HUF-IRR	IRR-HUF
01 maj 2024	1 HUF = 115.1317 IRR	1 IRR = 0.0087 HUF
02 maj 2024	1 HUF = 115.6803 IRR	1 IRR = 0.0086 HUF
03 maj 2024	1 HUF = 116.2677 IRR	1 IRR = 0.0086 HUF
04 maj 2024	1 HUF = 116.2043 IRR	1 IRR = 0.0086 HUF
05 maj 2024	1 HUF = 116.2043 IRR	1 IRR = 0.0086 HUF
06 maj 2024	1 HUF = 116.4369 IRR	1 IRR = 0.0086 HUF
07 maj 2024	1 HUF = 116.4094 IRR	1 IRR = 0.0086 HUF
08 maj 2024	1 HUF = 116.128 IRR	1 IRR = 0.0086 HUF
09 maj 2024	1 HUF = 116.3907 IRR	1 IRR = 0.0086 HUF
10 maj 2024	1 HUF = 116.9886 IRR	1 IRR = 0.0085 HUF
11 maj 2024	1 HUF = 116.8684 IRR	1 IRR = 0.0086 HUF
12 maj 2024	1 HUF = 116.8684 IRR	1 IRR = 0.0086 HUF
13 maj 2024	1 HUF = 117.4328 IRR	1 IRR = 0.0085 HUF
14 maj 2024	1 HUF = 117.6441 IRR	1 IRR = 0.0085 HUF
15 maj 2024	1 HUF = 118.0658 IRR	1 IRR = 0.0085 HUF
16 maj 2024	1 HUF = 118.3793 IRR	1 IRR = 0.0084 HUF
17 maj 2024	1 HUF = 117.7361 IRR	1 IRR = 0.0085 HUF
18 maj 2024	1 HUF = 118.1085 IRR	1 IRR = 0.0085 HUF
19 maj 2024	1 HUF = 118.1085 IRR	1 IRR = 0.0085 HUF
20 maj 2024	1 HUF = 118.4202 IRR	1 IRR = 0.0084 HUF
21 maj 2024	1 HUF = 118.6301 IRR	1 IRR = 0.0084 HUF
22 maj 2024	1 HUF = 117.4345 IRR	1 IRR = 0.0085 HUF
23 maj 2024	1 HUF = 117.9424 IRR	1 IRR = 0.0085 HUF
24 maj 2024	1 HUF = 118.4245 IRR	1 IRR = 0.0084 HUF
25 maj 2024	1 HUF = 118.8357 IRR	1 IRR = 0.0084 HUF
26 maj 2024	1 HUF = 118.8357 IRR	1 IRR = 0.0084 HUF
27 maj 2024	1 HUF = 118.5958 IRR	1 IRR = 0.0084 HUF
28 maj 2024	1 HUF = 119.6001 IRR	1 IRR = 0.0084 HUF
29 maj 2024	1 HUF = 117.954 IRR	1 IRR = 0.0085 HUF
30 maj 2024	1 HUF = 117.2395 IRR	1 IRR = 0.0085 HUF
31 maj 2024	1 HUF = 117.8218 IRR	1 IRR = 0.0085 HUF

Jun 2024

Datum	HUF-IRR	IRR-HUF
01 jun 2024	1 HUF = 117.615 IRR	1 IRR = 0.0085 HUF
02 jun 2024	1 HUF = 117.615 IRR	1 IRR = 0.0085 HUF
03 jun 2024	1 HUF = 116.936 IRR	1 IRR = 0.0086 HUF
04 jun 2024	1 HUF = 116.8723 IRR	1 IRR = 0.0086 HUF
05 jun 2024	1 HUF = 116.8291 IRR	1 IRR = 0.0086 HUF
06 jun 2024	1 HUF = 117.0627 IRR	1 IRR = 0.0085 HUF
07 jun 2024	1 HUF = 117.959 IRR	1 IRR = 0.0085 HUF
08 jun 2024	1 HUF = 116.2008 IRR	1 IRR = 0.0086 HUF
09 jun 2024	1 HUF = 116.2008 IRR	1 IRR = 0.0086 HUF
10 jun 2024	1 HUF = 114.9969 IRR	1 IRR = 0.0087 HUF
11 jun 2024	1 HUF = 114.4778 IRR	1 IRR = 0.0087 HUF
12 jun 2024	1 HUF = 114.6143 IRR	1 IRR = 0.0087 HUF
13 jun 2024	1 HUF = 114.4737 IRR	1 IRR = 0.0087 HUF
14 jun 2024	1 HUF = 112.9715 IRR	1 IRR = 0.0089 HUF
15 jun 2024	1 HUF = 113.1506 IRR	1 IRR = 0.0088 HUF
16 jun 2024	1 HUF = 113.1506 IRR	1 IRR = 0.0088 HUF
17 jun 2024	1 HUF = 113.8085 IRR	1 IRR = 0.0088 HUF
18 jun 2024	1 HUF = 114.1901 IRR	1 IRR = 0.0088 HUF
19 jun 2024	1 HUF = 114.1498 IRR	1 IRR = 0.0088 HUF
20 jun 2024	1 HUF = 113.4496 IRR	1 IRR = 0.0088 HUF
21 jun 2024	1 HUF = 113.3672 IRR	1 IRR = 0.0088 HUF
22 jun 2024	1 HUF = 113.5259 IRR	1 IRR = 0.0088 HUF
23 jun 2024	1 HUF = 113.5259 IRR	1 IRR = 0.0088 HUF
24 jun 2024	1 HUF = 114.4335 IRR	1 IRR = 0.0087 HUF
25 jun 2024	1 HUF = 113.9162 IRR	1 IRR = 0.0088 HUF
26 jun 2024	1 HUF = 113.3946 IRR	1 IRR = 0.0088 HUF
27 jun 2024	1 HUF = 113.2786 IRR	1 IRR = 0.0088 HUF
28 jun 2024	1 HUF = 114.0282 IRR	1 IRR = 0.0088 HUF
29 jun 2024	1 HUF = 114.1601 IRR	1 IRR = 0.0088 HUF
30 jun 2024	1 HUF = 114.1601 IRR	1 IRR = 0.0088 HUF

Jul 2024

Datum	HUF-IRR	IRR-HUF
01 jul 2024	1 HUF = 114.6914 IRR	1 IRR = 0.0087 HUF
02 jul 2024	1 HUF = 114.2106 IRR	1 IRR = 0.0088 HUF
03 jul 2024	1 HUF = 114.5919 IRR	1 IRR = 0.0087 HUF
04 jul 2024	1 HUF = 115.5515 IRR	1 IRR = 0.0087 HUF
05 jul 2024	1 HUF = 116.0915 IRR	1 IRR = 0.0086 HUF
06 jul 2024	1 HUF = 116.2269 IRR	1 IRR = 0.0086 HUF
07 jul 2024	1 HUF = 116.2269 IRR	1 IRR = 0.0086 HUF
08 jul 2024	1 HUF = 115.5489 IRR	1 IRR = 0.0087 HUF
09 jul 2024	1 HUF = 115.1525 IRR	1 IRR = 0.0087 HUF
10 jul 2024	1 HUF = 116.0466 IRR	1 IRR = 0.0086 HUF
11 jul 2024	1 HUF = 115.9971 IRR	1 IRR = 0.0086 HUF
12 jul 2024	1 HUF = 116.8929 IRR	1 IRR = 0.0086 HUF
13 jul 2024	1 HUF = 117.1178 IRR	1 IRR = 0.0085 HUF
14 jul 2024	1 HUF = 117.1178 IRR	1 IRR = 0.0085 HUF
15 jul 2024	1 HUF = 117.2431 IRR	1 IRR = 0.0085 HUF
16 jul 2024	1 HUF = 117.1042 IRR	1 IRR = 0.0085 HUF
17 jul 2024	1 HUF = 117.6711 IRR	1 IRR = 0.0085 HUF
18 jul 2024	1 HUF = 118.0131 IRR	1 IRR = 0.0085 HUF
19 jul 2024	1 HUF = 117.2549 IRR	1 IRR = 0.0085 HUF
20 jul 2024	1 HUF = 117.2394 IRR	1 IRR = 0.0085 HUF
21 jul 2024	1 HUF = 117.2394 IRR	1 IRR = 0.0085 HUF
22 jul 2024	1 HUF = 117.5373 IRR	1 IRR = 0.0085 HUF
23 jul 2024	1 HUF = 117.1091 IRR	1 IRR = 0.0085 HUF
24 jul 2024	1 HUF = 116.1613 IRR	1 IRR = 0.0086 HUF
25 jul 2024	1 HUF = 116.1445 IRR	1 IRR = 0.0086 HUF
26 jul 2024	1 HUF = 116.9299 IRR	1 IRR = 0.0086 HUF
27 jul 2024	1 HUF = 116.882 IRR	1 IRR = 0.0086 HUF
28 jul 2024	1 HUF = 116.882 IRR	1 IRR = 0.0086 HUF
29 jul 2024	1 HUF = 116.107 IRR	1 IRR = 0.0086 HUF
30 jul 2024	1 HUF = 115.5138 IRR	1 IRR = 0.0087 HUF
31 jul 2024	1 HUF = 115.1733 IRR	1 IRR = 0.0087 HUF

Aug 2024

Datum	HUF-IRR	IRR-HUF
01 aug 2024	1 HUF = 114.7457 IRR	1 IRR = 0.0087 HUF
02 aug 2024	1 HUF = 114.9635 IRR	1 IRR = 0.0087 HUF
03 aug 2024	1 HUF = 115.3234 IRR	1 IRR = 0.0087 HUF
04 aug 2024	1 HUF = 115.3234 IRR	1 IRR = 0.0087 HUF
05 aug 2024	1 HUF = 115.9617 IRR	1 IRR = 0.0086 HUF
06 aug 2024	1 HUF = 115.6669 IRR	1 IRR = 0.0086 HUF
07 aug 2024	1 HUF = 115.4808 IRR	1 IRR = 0.0087 HUF
08 aug 2024	1 HUF = 116.1685 IRR	1 IRR = 0.0086 HUF
09 aug 2024	1 HUF = 116.298 IRR	1 IRR = 0.0086 HUF
10 aug 2024	1 HUF = 116.5802 IRR	1 IRR = 0.0086 HUF
11 aug 2024	1 HUF = 116.5755 IRR	1 IRR = 0.0086 HUF
12 aug 2024	1 HUF = 116.9268 IRR	1 IRR = 0.0086 HUF
13 aug 2024	1 HUF = 116.8584 IRR	1 IRR = 0.0086 HUF
14 aug 2024	1 HUF = 117.6069 IRR	1 IRR = 0.0085 HUF
15 aug 2024	1 HUF = 117.5157 IRR	1 IRR = 0.0085 HUF
16 aug 2024	1 HUF = 116.8991 IRR	1 IRR = 0.0086 HUF
17 aug 2024	1 HUF = 117.9032 IRR	1 IRR = 0.0085 HUF
18 aug 2024	1 HUF = 117.9032 IRR	1 IRR = 0.0085 HUF
19 aug 2024	1 HUF = 118.2911 IRR	1 IRR = 0.0085 HUF
20 aug 2024	1 HUF = 118.453 IRR	1 IRR = 0.0084 HUF
21 aug 2024	1 HUF = 119.2759 IRR	1 IRR = 0.0084 HUF
22 aug 2024	1 HUF = 118.9079 IRR	1 IRR = 0.0084 HUF
23 aug 2024	1 HUF = 118.9456 IRR	1 IRR = 0.0084 HUF
24 aug 2024	1 HUF = 119.7157 IRR	1 IRR = 0.0084 HUF
25 aug 2024	1 HUF = 119.6931 IRR	1 IRR = 0.0084 HUF
26 aug 2024	1 HUF = 118.9032 IRR	1 IRR = 0.0084 HUF
27 aug 2024	1 HUF = 119.6756 IRR	1 IRR = 0.0084 HUF
28 aug 2024	1 HUF = 118.9104 IRR	1 IRR = 0.0084 HUF
29 aug 2024	1 HUF = 118.9978 IRR	1 IRR = 0.0084 HUF
30 aug 2024	1 HUF = 118.8772 IRR	1 IRR = 0.0084 HUF
31 aug 2024	1 HUF = 118.4042 IRR	1 IRR = 0.0084 HUF

Sep 2024

Datum	HUF-IRR	IRR-HUF
01 sep 2024	1 HUF = 118.4021 IRR	1 IRR = 0.0084 HUF
02 sep 2024	1 HUF = 118.6391 IRR	1 IRR = 0.0084 HUF
03 sep 2024	1 HUF = 118.1344 IRR	1 IRR = 0.0085 HUF
04 sep 2024	1 HUF = 118.2585 IRR	1 IRR = 0.0085 HUF
05 sep 2024	1 HUF = 119.1113 IRR	1 IRR = 0.0084 HUF
06 sep 2024	1 HUF = 118.4193 IRR	1 IRR = 0.0084 HUF
07 sep 2024	1 HUF = 118.5154 IRR	1 IRR = 0.0084 HUF
08 sep 2024	1 HUF = 118.5154 IRR	1 IRR = 0.0084 HUF
09 sep 2024	1 HUF = 117.3992 IRR	1 IRR = 0.0085 HUF
10 sep 2024	1 HUF = 116.9028 IRR	1 IRR = 0.0086 HUF
11 sep 2024	1 HUF = 117.336 IRR	1 IRR = 0.0085 HUF
12 sep 2024	1 HUF = 117.1472 IRR	1 IRR = 0.0085 HUF
13 sep 2024	1 HUF = 118.0132 IRR	1 IRR = 0.0085 HUF
14 sep 2024	1 HUF = 118.0732 IRR	1 IRR = 0.0085 HUF
15 sep 2024	1 HUF = 118.0732 IRR	1 IRR = 0.0085 HUF
16 sep 2024	1 HUF = 118.9288 IRR	1 IRR = 0.0084 HUF
17 sep 2024	1 HUF = 118.8367 IRR	1 IRR = 0.0084 HUF
18 sep 2024	1 HUF = 118.7725 IRR	1 IRR = 0.0084 HUF
19 sep 2024	1 HUF = 119.0515 IRR	1 IRR = 0.0084 HUF
20 sep 2024	1 HUF = 119.393 IRR	1 IRR = 0.0084 HUF
21 sep 2024	1 HUF = 119.5265 IRR	1 IRR = 0.0084 HUF
22 sep 2024	1 HUF = 119.5265 IRR	1 IRR = 0.0084 HUF
23 sep 2024	1 HUF = 118.5471 IRR	1 IRR = 0.0084 HUF
24 sep 2024	1 HUF = 118.7412 IRR	1 IRR = 0.0084 HUF
25 sep 2024	1 HUF = 119.2787 IRR	1 IRR = 0.0084 HUF
26 sep 2024	1 HUF = 118.6852 IRR	1 IRR = 0.0084 HUF
27 sep 2024	1 HUF = 118.3424 IRR	1 IRR = 0.0085 HUF
28 sep 2024	1 HUF = 118.4254 IRR	1 IRR = 0.0084 HUF
29 sep 2024	1 HUF = 118.4254 IRR	1 IRR = 0.0084 HUF
30 sep 2024	1 HUF = 118.7594 IRR	1 IRR = 0.0084 HUF

Oct 2024

Datum	HUF-IRR	IRR-HUF
01 okt 2024	1 HUF = 117.3258 IRR	1 IRR = 0.0085 HUF
02 okt 2024	1 HUF = 116.6251 IRR	1 IRR = 0.0086 HUF
03 okt 2024	1 HUF = 115.7483 IRR	1 IRR = 0.0086 HUF
04 okt 2024	1 HUF = 115.6504 IRR	1 IRR = 0.0086 HUF
05 okt 2024	1 HUF = 115.1027 IRR	1 IRR = 0.0087 HUF
06 okt 2024	1 HUF = 115.1027 IRR	1 IRR = 0.0087 HUF
07 okt 2024	1 HUF = 115.0065 IRR	1 IRR = 0.0087 HUF
08 okt 2024	1 HUF = 115.3745 IRR	1 IRR = 0.0087 HUF
09 okt 2024	1 HUF = 115.3457 IRR	1 IRR = 0.0087 HUF
10 okt 2024	1 HUF = 114.8973 IRR	1 IRR = 0.0087 HUF
11 okt 2024	1 HUF = 114.8375 IRR	1 IRR = 0.0087 HUF
12 okt 2024	1 HUF = 114.755 IRR	1 IRR = 0.0087 HUF
13 okt 2024	1 HUF = 114.755 IRR	1 IRR = 0.0087 HUF
14 okt 2024	1 HUF = 114.6759 IRR	1 IRR = 0.0087 HUF
15 okt 2024	1 HUF = 114.6318 IRR	1 IRR = 0.0087 HUF
16 okt 2024	1 HUF = 114.3717 IRR	1 IRR = 0.0087 HUF
17 okt 2024	1 HUF = 114.3262 IRR	1 IRR = 0.0087 HUF
18 okt 2024	1 HUF = 114.2409 IRR	1 IRR = 0.0088 HUF
19 okt 2024	1 HUF = 114.319 IRR	1 IRR = 0.0087 HUF
20 okt 2024	1 HUF = 114.319 IRR	1 IRR = 0.0087 HUF
21 okt 2024	1 HUF = 113.7506 IRR	1 IRR = 0.0088 HUF
22 okt 2024	1 HUF = 113.8904 IRR	1 IRR = 0.0088 HUF
23 okt 2024	1 HUF = 112.764 IRR	1 IRR = 0.0089 HUF
24 okt 2024	1 HUF = 112.8324 IRR	1 IRR = 0.0089 HUF
25 okt 2024	1 HUF = 112.5742 IRR	1 IRR = 0.0089 HUF
26 okt 2024	1 HUF = 112.4959 IRR	1 IRR = 0.0089 HUF
27 okt 2024	1 HUF = 112.4959 IRR	1 IRR = 0.0089 HUF
28 okt 2024	1 HUF = 112.5402 IRR	1 IRR = 0.0089 HUF
29 okt 2024	1 HUF = 111.9128 IRR	1 IRR = 0.0089 HUF
30 okt 2024	1 HUF = 111.5248 IRR	1 IRR = 0.009 HUF
31 okt 2024	1 HUF = 112.1948 IRR	1 IRR = 0.0089 HUF

Nov 2024

Datum	HUF-IRR	IRR-HUF
01 nov 2024	1 HUF = 112.2841 IRR	1 IRR = 0.0089 HUF
02 nov 2024	1 HUF = 111.6797 IRR	1 IRR = 0.009 HUF
03 nov 2024	1 HUF = 111.6797 IRR	1 IRR = 0.009 HUF
04 nov 2024	1 HUF = 112.5859 IRR	1 IRR = 0.0089 HUF
05 nov 2024	1 HUF = 112.1059 IRR	1 IRR = 0.0089 HUF
06 nov 2024	1 HUF = 109.8234 IRR	1 IRR = 0.0091 HUF
07 nov 2024	1 HUF = 112.245 IRR	1 IRR = 0.0089 HUF
08 nov 2024	1 HUF = 111.4166 IRR	1 IRR = 0.009 HUF
09 nov 2024	1 HUF = 110.8309 IRR	1 IRR = 0.009 HUF
10 nov 2024	1 HUF = 110.8309 IRR	1 IRR = 0.009 HUF
11 nov 2024	1 HUF = 109.396 IRR	1 IRR = 0.0091 HUF
12 nov 2024	1 HUF = 108.7972 IRR	1 IRR = 0.0092 HUF
13 nov 2024	1 HUF = 109.5071 IRR	1 IRR = 0.0091 HUF
14 nov 2024	1 HUF = 108.9254 IRR	1 IRR = 0.0092 HUF
15 nov 2024	1 HUF = 109.4807 IRR	1 IRR = 0.0091 HUF
16 nov 2024	1 HUF = 108.7029 IRR	1 IRR = 0.0092 HUF
17 nov 2024	1 HUF = 108.7029 IRR	1 IRR = 0.0092 HUF
18 nov 2024	1 HUF = 108.6822 IRR	1 IRR = 0.0092 HUF
19 nov 2024	1 HUF = 109.298 IRR	1 IRR = 0.0091 HUF
20 nov 2024	1 HUF = 108.5634 IRR	1 IRR = 0.0092 HUF
21 nov 2024	1 HUF = 107.9407 IRR	1 IRR = 0.0093 HUF
22 nov 2024	1 HUF = 106.6977 IRR	1 IRR = 0.0094 HUF
23 nov 2024	1 HUF = 106.5189 IRR	1 IRR = 0.0094 HUF
24 nov 2024	1 HUF = 106.5189 IRR	1 IRR = 0.0094 HUF
25 nov 2024	1 HUF = 107.847 IRR	1 IRR = 0.0093 HUF
26 nov 2024	1 HUF = 107.7127 IRR	1 IRR = 0.0093 HUF
27 nov 2024	1 HUF = 107.5415 IRR	1 IRR = 0.0093 HUF
28 nov 2024	1 HUF = 107.5398 IRR	1 IRR = 0.0093 HUF
29 nov 2024	1 HUF = 107.8846 IRR	1 IRR = 0.0093 HUF
30 nov 2024	1 HUF = 107.8391 IRR	1 IRR = 0.0093 HUF

Dec 2024

Datum	HUF-IRR	IRR-HUF
01 dec 2024	1 HUF = 107.8391 IRR	1 IRR = 0.0093 HUF
02 dec 2024	1 HUF = 106.5911 IRR	1 IRR = 0.0094 HUF
03 dec 2024	1 HUF = 106.6976 IRR	1 IRR = 0.0094 HUF
04 dec 2024	1 HUF = 106.5541 IRR	1 IRR = 0.0094 HUF
05 dec 2024	1 HUF = 107.6412 IRR	1 IRR = 0.0093 HUF
06 dec 2024	1 HUF = 107.6045 IRR	1 IRR = 0.0093 HUF
07 dec 2024	1 HUF = 107.509 IRR	1 IRR = 0.0093 HUF
08 dec 2024	1 HUF = 107.509 IRR	1 IRR = 0.0093 HUF
09 dec 2024	1 HUF = 108.1711 IRR	1 IRR = 0.0092 HUF
10 dec 2024	1 HUF = 107.7939 IRR	1 IRR = 0.0093 HUF
11 dec 2024	1 HUF = 107.8975 IRR	1 IRR = 0.0093 HUF
12 dec 2024	1 HUF = 108.2442 IRR	1 IRR = 0.0092 HUF
13 dec 2024	1 HUF = 108.0163 IRR	1 IRR = 0.0093 HUF
14 dec 2024	1 HUF = 108.1097 IRR	1 IRR = 0.0092 HUF
15 dec 2024	1 HUF = 108.1217 IRR	1 IRR = 0.0092 HUF
16 dec 2024	1 HUF = 108.0477 IRR	1 IRR = 0.0093 HUF
17 dec 2024	1 HUF = 107.9054 IRR	1 IRR = 0.0093 HUF
18 dec 2024	1 HUF = 107.4722 IRR	1 IRR = 0.0093 HUF
19 dec 2024	1 HUF = 105.4402 IRR	1 IRR = 0.0095 HUF
20 dec 2024	1 HUF = 105.6482 IRR	1 IRR = 0.0095 HUF
21 dec 2024	1 HUF = 106.0298 IRR	1 IRR = 0.0094 HUF
22 dec 2024	1 HUF = 106.0298 IRR	1 IRR = 0.0094 HUF
23 dec 2024	1 HUF = 105.4344 IRR	1 IRR = 0.0095 HUF
24 dec 2024	1 HUF = 106.4149 IRR	1 IRR = 0.0094 HUF
25 dec 2024	1 HUF = 106.4711 IRR	1 IRR = 0.0094 HUF
26 dec 2024	1 HUF = 106.6632 IRR	1 IRR = 0.0094 HUF
27 dec 2024	1 HUF = 106.7003 IRR	1 IRR = 0.0094 HUF
28 dec 2024	1 HUF = 106.8794 IRR	1 IRR = 0.0094 HUF
29 dec 2024	1 HUF = 106.7912 IRR	1 IRR = 0.0094 HUF
30 dec 2024	1 HUF = 106.7817 IRR	1 IRR = 0.0094 HUF
31 dec 2024	1 HUF = 106.303 IRR	1 IRR = 0.0094 HUF

HUF-IRR och IRR-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats