currencystats247.com

CurrencyStats247 > Växelkurser > HTG-ZAR och ZAR-HTG växelkurser - 2025

HTG-ZAR och ZAR-HTG växelkurser - 2025

HTG-ZAR och ZAR-HTG växelkurser

Se växelkurserna för HTG-ZAR ZAR-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,1412 ZAR
1 ZAR = 7,0838 HTG

Jan 2025

DatumHTG-ZARZAR-HTG
01 jan 2025 1 HTG = 0.1446 ZAR 1 ZAR = 6.9143 HTG
02 jan 2025 1 HTG = 0.1432 ZAR 1 ZAR = 6.9821 HTG
03 jan 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9656 HTG
04 jan 2025 1 HTG = 0.1435 ZAR 1 ZAR = 6.9692 HTG
05 jan 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9646 HTG
06 jan 2025 1 HTG = 0.1414 ZAR 1 ZAR = 7.0724 HTG
07 jan 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0201 HTG
08 jan 2025 1 HTG = 0.1449 ZAR 1 ZAR = 6.9029 HTG
09 jan 2025 1 HTG = 0.1447 ZAR 1 ZAR = 6.9114 HTG
10 jan 2025 1 HTG = 0.1456 ZAR 1 ZAR = 6.8697 HTG
11 jan 2025 1 HTG = 0.1456 ZAR 1 ZAR = 6.8667 HTG
12 jan 2025 1 HTG = 0.1457 ZAR 1 ZAR = 6.8649 HTG
13 jan 2025 1 HTG = 0.1465 ZAR 1 ZAR = 6.8255 HTG
14 jan 2025 1 HTG = 0.145 ZAR 1 ZAR = 6.8946 HTG
15 jan 2025 1 HTG = 0.1445 ZAR 1 ZAR = 6.9209 HTG
16 jan 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9278 HTG
17 jan 2025 1 HTG = 0.1437 ZAR 1 ZAR = 6.9569 HTG
18 jan 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9661 HTG
19 jan 2025 1 HTG = 0.1436 ZAR 1 ZAR = 6.9617 HTG
20 jan 2025 1 HTG = 0.1431 ZAR 1 ZAR = 6.9899 HTG
21 jan 2025 1 HTG = 0.1425 ZAR 1 ZAR = 7.0174 HTG
22 jan 2025 1 HTG = 0.1423 ZAR 1 ZAR = 7.0266 HTG
23 jan 2025 1 HTG = 0.1418 ZAR 1 ZAR = 7.0508 HTG
24 jan 2025 1 HTG = 0.1406 ZAR 1 ZAR = 7.1112 HTG
25 jan 2025 1 HTG = 0.1412 ZAR 1 ZAR = 7.0832 HTG
26 jan 2025 1 HTG = 0.1411 ZAR 1 ZAR = 7.0876 HTG
27 jan 2025 1 HTG = 0.1427 ZAR 1 ZAR = 7.0075 HTG
28 jan 2025 1 HTG = 0.143 ZAR 1 ZAR = 6.9938 HTG
29 jan 2025 1 HTG = 0.1426 ZAR 1 ZAR = 7.0122 HTG
30 jan 2025 1 HTG = 0.1416 ZAR 1 ZAR = 7.0623 HTG
31 jan 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0231 HTG

Feb 2025

DatumHTG-ZARZAR-HTG
01 feb 2025 1 HTG = 0.1428 ZAR 1 ZAR = 7.0032 HTG
02 feb 2025 1 HTG = 0.1426 ZAR 1 ZAR = 7.0137 HTG
03 feb 2025 1 HTG = 0.144 ZAR 1 ZAR = 6.9436 HTG
04 feb 2025 1 HTG = 0.1434 ZAR 1 ZAR = 6.9738 HTG
05 feb 2025 1 HTG = 0.142 ZAR 1 ZAR = 7.0398 HTG
06 feb 2025 1 HTG = 0.142 ZAR 1 ZAR = 7.0418 HTG
07 feb 2025 1 HTG = 0.1408 ZAR 1 ZAR = 7.0999 HTG
08 feb 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1334 HTG
09 feb 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1334 HTG
10 feb 2025 1 HTG = 0.1407 ZAR 1 ZAR = 7.1079 HTG
11 feb 2025 1 HTG = 0.141 ZAR 1 ZAR = 7.0925 HTG
12 feb 2025 1 HTG = 0.1408 ZAR 1 ZAR = 7.1039 HTG
13 feb 2025 1 HTG = 0.1417 ZAR 1 ZAR = 7.055 HTG
14 feb 2025 1 HTG = 0.1403 ZAR 1 ZAR = 7.1282 HTG
15 feb 2025 1 HTG = 0.1407 ZAR 1 ZAR = 7.1061 HTG
16 feb 2025 1 HTG = 0.1407 ZAR 1 ZAR = 7.1061 HTG
17 feb 2025 1 HTG = 0.1409 ZAR 1 ZAR = 7.0973 HTG
18 feb 2025 1 HTG = 0.1408 ZAR 1 ZAR = 7.103 HTG
19 feb 2025 1 HTG = 0.1413 ZAR 1 ZAR = 7.0748 HTG
20 feb 2025 1 HTG = 0.1409 ZAR 1 ZAR = 7.0972 HTG
21 feb 2025 1 HTG = 0.1399 ZAR 1 ZAR = 7.1492 HTG
22 feb 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1446 HTG
23 feb 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1446 HTG
24 feb 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1423 HTG
25 feb 2025 1 HTG = 0.1392 ZAR 1 ZAR = 7.1841 HTG
26 feb 2025 1 HTG = 0.1395 ZAR 1 ZAR = 7.1706 HTG
27 feb 2025 1 HTG = 0.141 ZAR 1 ZAR = 7.0914 HTG
28 feb 2025 1 HTG = 0.1404 ZAR 1 ZAR = 7.1243 HTG

Mar 2025

DatumHTG-ZARZAR-HTG
01 mar 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0201 HTG
02 mar 2025 1 HTG = 0.1405 ZAR 1 ZAR = 7.1171 HTG
03 mar 2025 1 HTG = 0.1405 ZAR 1 ZAR = 7.1156 HTG
04 mar 2025 1 HTG = 0.1411 ZAR 1 ZAR = 7.0894 HTG
05 mar 2025 1 HTG = 0.1405 ZAR 1 ZAR = 7.1186 HTG
06 mar 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1731 HTG
07 mar 2025 1 HTG = 0.138 ZAR 1 ZAR = 7.2444 HTG
08 mar 2025 1 HTG = 0.1389 ZAR 1 ZAR = 7.1989 HTG
09 mar 2025 1 HTG = 0.1388 ZAR 1 ZAR = 7.2024 HTG
10 mar 2025 1 HTG = 0.1371 ZAR 1 ZAR = 7.292 HTG
11 mar 2025 1 HTG = 0.1384 ZAR 1 ZAR = 7.2246 HTG
12 mar 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1336 HTG
13 mar 2025 1 HTG = 0.1403 ZAR 1 ZAR = 7.1288 HTG
14 mar 2025 1 HTG = 0.1384 ZAR 1 ZAR = 7.2265 HTG
15 mar 2025 1 HTG = 0.1391 ZAR 1 ZAR = 7.1892 HTG
16 mar 2025 1 HTG = 0.1366 ZAR 1 ZAR = 7.3197 HTG
17 mar 2025 1 HTG = 0.1384 ZAR 1 ZAR = 7.2262 HTG
18 mar 2025 1 HTG = 0.1378 ZAR 1 ZAR = 7.2558 HTG
19 mar 2025 1 HTG = 0.1382 ZAR 1 ZAR = 7.2375 HTG
20 mar 2025 1 HTG = 0.1385 ZAR 1 ZAR = 7.2218 HTG
21 mar 2025 1 HTG = 0.1386 ZAR 1 ZAR = 7.2173 HTG
22 mar 2025 1 HTG = 0.1395 ZAR 1 ZAR = 7.1706 HTG
23 mar 2025 1 HTG = 0.137 ZAR 1 ZAR = 7.2999 HTG
24 mar 2025 1 HTG = 0.1362 ZAR 1 ZAR = 7.3414 HTG
25 mar 2025 1 HTG = 0.1385 ZAR 1 ZAR = 7.2207 HTG
26 mar 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1758 HTG
27 mar 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1717 HTG
28 mar 2025 1 HTG = 0.1386 ZAR 1 ZAR = 7.2145 HTG
29 mar 2025 1 HTG = 0.1406 ZAR 1 ZAR = 7.1124 HTG
30 mar 2025 1 HTG = 0.1386 ZAR 1 ZAR = 7.2175 HTG
31 mar 2025 1 HTG = 0.14 ZAR 1 ZAR = 7.1427 HTG

Apr 2025

DatumHTG-ZARZAR-HTG
01 apr 2025 1 HTG = 0.1403 ZAR 1 ZAR = 7.1275 HTG
02 apr 2025 1 HTG = 0.1421 ZAR 1 ZAR = 7.0355 HTG
03 apr 2025 1 HTG = 0.145 ZAR 1 ZAR = 6.8978 HTG
04 apr 2025 1 HTG = 0.1458 ZAR 1 ZAR = 6.8601 HTG
05 apr 2025 1 HTG = 0.1453 ZAR 1 ZAR = 6.8821 HTG
06 apr 2025 1 HTG = 0.1453 ZAR 1 ZAR = 6.884 HTG
07 apr 2025 1 HTG = 0.148 ZAR 1 ZAR = 6.7563 HTG
08 apr 2025 1 HTG = 0.1479 ZAR 1 ZAR = 6.7596 HTG
09 apr 2025 1 HTG = 0.1512 ZAR 1 ZAR = 6.613 HTG
10 apr 2025 1 HTG = 0.1481 ZAR 1 ZAR = 6.7511 HTG
11 apr 2025 1 HTG = 0.1465 ZAR 1 ZAR = 6.8278 HTG
12 apr 2025 1 HTG = 0.1465 ZAR 1 ZAR = 6.8263 HTG
13 apr 2025 1 HTG = 0.1439 ZAR 1 ZAR = 6.9484 HTG
14 apr 2025 1 HTG = 0.142 ZAR 1 ZAR = 7.0406 HTG
15 apr 2025 1 HTG = 0.1445 ZAR 1 ZAR = 6.9206 HTG
16 apr 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9299 HTG
17 apr 2025 1 HTG = 0.1444 ZAR 1 ZAR = 6.9249 HTG
18 apr 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9291 HTG
19 apr 2025 1 HTG = 0.1445 ZAR 1 ZAR = 6.9223 HTG
20 apr 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9291 HTG
21 apr 2025 1 HTG = 0.1443 ZAR 1 ZAR = 6.9291 HTG
22 apr 2025 1 HTG = 0.1425 ZAR 1 ZAR = 7.0178 HTG
23 apr 2025 1 HTG = 0.1424 ZAR 1 ZAR = 7.0245 HTG
24 apr 2025 1 HTG = 0.1433 ZAR 1 ZAR = 6.9781 HTG
25 apr 2025 1 HTG = 0.1442 ZAR 1 ZAR = 6.9334 HTG
26 apr 2025 1 HTG = 0.1431 ZAR 1 ZAR = 6.9869 HTG
27 apr 2025 1 HTG = 0.143 ZAR 1 ZAR = 6.9909 HTG
28 apr 2025 1 HTG = 0.1423 ZAR 1 ZAR = 7.0253 HTG
29 apr 2025 1 HTG = 0.1418 ZAR 1 ZAR = 7.0506 HTG
30 apr 2025 1 HTG = 0.1422 ZAR 1 ZAR = 7.0321 HTG

May 2025

DatumHTG-ZARZAR-HTG
01 maj 2025 1 HTG = 0.1421 ZAR 1 ZAR = 7.0368 HTG
02 maj 2025 1 HTG = 0.1409 ZAR 1 ZAR = 7.0955 HTG
03 maj 2025 1 HTG = 0.1406 ZAR 1 ZAR = 7.1124 HTG
04 maj 2025 1 HTG = 0.1406 ZAR 1 ZAR = 7.1148 HTG
05 maj 2025 1 HTG = 0.1404 ZAR 1 ZAR = 7.1247 HTG
06 maj 2025 1 HTG = 0.1397 ZAR 1 ZAR = 7.1606 HTG
07 maj 2025 1 HTG = 0.1398 ZAR 1 ZAR = 7.1536 HTG
08 maj 2025 1 HTG = 0.1389 ZAR 1 ZAR = 7.1988 HTG
09 maj 2025 1 HTG = 0.1395 ZAR 1 ZAR = 7.1702 HTG
10 maj 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1738 HTG
11 maj 2025 1 HTG = 0.1394 ZAR 1 ZAR = 7.1712 HTG
12 maj 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.135 HTG
13 maj 2025 1 HTG = 0.1402 ZAR 1 ZAR = 7.1318 HTG
14 maj 2025 1 HTG = 0.1392 ZAR 1 ZAR = 7.1818 HTG
15 maj 2025 1 HTG = 0.1383 ZAR 1 ZAR = 7.2317 HTG
16 maj 2025 1 HTG = 0.1382 ZAR 1 ZAR = 7.2345 HTG
17 maj 2025 1 HTG = 0.1375 ZAR 1 ZAR = 7.2751 HTG
18 maj 2025 1 HTG = 0.1374 ZAR 1 ZAR = 7.2763 HTG
19 maj 2025 1 HTG = 0.1378 ZAR 1 ZAR = 7.2558 HTG
20 maj 2025 1 HTG = 0.1375 ZAR 1 ZAR = 7.2749 HTG
21 maj 2025 1 HTG = 0.1366 ZAR 1 ZAR = 7.3201 HTG
22 maj 2025 1 HTG = 0.1378 ZAR 1 ZAR = 7.2554 HTG
23 maj 2025 1 HTG = 0.1366 ZAR 1 ZAR = 7.3184 HTG
24 maj 2025 1 HTG = 0.1365 ZAR 1 ZAR = 7.3256 HTG
25 maj 2025 1 HTG = 0.1366 ZAR 1 ZAR = 7.3209 HTG
26 maj 2025 1 HTG = 0.1365 ZAR 1 ZAR = 7.3252 HTG
27 maj 2025 1 HTG = 0.1369 ZAR 1 ZAR = 7.3027 HTG
28 maj 2025 1 HTG = 0.1369 ZAR 1 ZAR = 7.306 HTG
29 maj 2025 1 HTG = 0.1365 ZAR 1 ZAR = 7.3256 HTG
30 maj 2025 1 HTG = 0.1368 ZAR 1 ZAR = 7.3087 HTG
31 maj 2025 1 HTG = 0.1378 ZAR 1 ZAR = 7.2586 HTG

Jun 2025

DatumHTG-ZARZAR-HTG
01 jun 2025 1 HTG = 0.1379 ZAR 1 ZAR = 7.254 HTG
02 jun 2025 1 HTG = 0.137 ZAR 1 ZAR = 7.3 HTG
03 jun 2025 1 HTG = 0.1368 ZAR 1 ZAR = 7.3108 HTG

HTG-ZAR och ZAR-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats