currencystats247.com

CurrencyStats247 > Växelkurser > HTG-XPF och XPF-HTG växelkurser - 2025

HTG-XPF och XPF-HTG växelkurser - 2025

HTG-XPF och XPF-HTG växelkurser

Se växelkurserna för HTG-XPF XPF-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,8414 XPF
1 XPF = 1,1886 HTG

Jan 2025

DatumHTG-XPFXPF-HTG
01 jan 2025 1 HTG = 0.8782 XPF 1 XPF = 1.1387 HTG
02 jan 2025 1 HTG = 0.8847 XPF 1 XPF = 1.1304 HTG
03 jan 2025 1 HTG = 0.8867 XPF 1 XPF = 1.1277 HTG
04 jan 2025 1 HTG = 0.8872 XPF 1 XPF = 1.1271 HTG
05 jan 2025 1 HTG = 0.8872 XPF 1 XPF = 1.1271 HTG
06 jan 2025 1 HTG = 0.8761 XPF 1 XPF = 1.1414 HTG
07 jan 2025 1 HTG = 0.8795 XPF 1 XPF = 1.1369 HTG
08 jan 2025 1 HTG = 0.8878 XPF 1 XPF = 1.1264 HTG
09 jan 2025 1 HTG = 0.8873 XPF 1 XPF = 1.127 HTG
10 jan 2025 1 HTG = 0.8864 XPF 1 XPF = 1.1282 HTG
11 jan 2025 1 HTG = 0.8868 XPF 1 XPF = 1.1276 HTG
12 jan 2025 1 HTG = 0.8868 XPF 1 XPF = 1.1276 HTG
13 jan 2025 1 HTG = 0.8959 XPF 1 XPF = 1.1161 HTG
14 jan 2025 1 HTG = 0.8905 XPF 1 XPF = 1.1229 HTG
15 jan 2025 1 HTG = 0.8871 XPF 1 XPF = 1.1273 HTG
16 jan 2025 1 HTG = 0.8881 XPF 1 XPF = 1.1261 HTG
17 jan 2025 1 HTG = 0.8875 XPF 1 XPF = 1.1267 HTG
18 jan 2025 1 HTG = 0.8862 XPF 1 XPF = 1.1284 HTG
19 jan 2025 1 HTG = 0.8862 XPF 1 XPF = 1.1284 HTG
20 jan 2025 1 HTG = 0.8857 XPF 1 XPF = 1.1291 HTG
21 jan 2025 1 HTG = 0.8828 XPF 1 XPF = 1.1328 HTG
22 jan 2025 1 HTG = 0.8802 XPF 1 XPF = 1.1361 HTG
23 jan 2025 1 HTG = 0.8768 XPF 1 XPF = 1.1405 HTG
24 jan 2025 1 HTG = 0.8716 XPF 1 XPF = 1.1473 HTG
25 jan 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
26 jan 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
27 jan 2025 1 HTG = 0.8686 XPF 1 XPF = 1.1513 HTG
28 jan 2025 1 HTG = 0.8756 XPF 1 XPF = 1.1421 HTG
29 jan 2025 1 HTG = 0.877 XPF 1 XPF = 1.1402 HTG
30 jan 2025 1 HTG = 0.8778 XPF 1 XPF = 1.1392 HTG
31 jan 2025 1 HTG = 0.879 XPF 1 XPF = 1.1377 HTG

Feb 2025

DatumHTG-XPFXPF-HTG
01 feb 2025 1 HTG = 0.8807 XPF 1 XPF = 1.1354 HTG
02 feb 2025 1 HTG = 0.8793 XPF 1 XPF = 1.1373 HTG
03 feb 2025 1 HTG = 0.8887 XPF 1 XPF = 1.1253 HTG
04 feb 2025 1 HTG = 0.8835 XPF 1 XPF = 1.1318 HTG
05 feb 2025 1 HTG = 0.8755 XPF 1 XPF = 1.1422 HTG
06 feb 2025 1 HTG = 0.8804 XPF 1 XPF = 1.1359 HTG
07 feb 2025 1 HTG = 0.8787 XPF 1 XPF = 1.138 HTG
08 feb 2025 1 HTG = 0.879 XPF 1 XPF = 1.1376 HTG
09 feb 2025 1 HTG = 0.879 XPF 1 XPF = 1.1376 HTG
10 feb 2025 1 HTG = 0.8835 XPF 1 XPF = 1.1319 HTG
11 feb 2025 1 HTG = 0.8825 XPF 1 XPF = 1.1331 HTG
12 feb 2025 1 HTG = 0.8781 XPF 1 XPF = 1.1388 HTG
13 feb 2025 1 HTG = 0.8792 XPF 1 XPF = 1.1375 HTG
14 feb 2025 1 HTG = 0.8704 XPF 1 XPF = 1.1489 HTG
15 feb 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
16 feb 2025 1 HTG = 0.8713 XPF 1 XPF = 1.1477 HTG
17 feb 2025 1 HTG = 0.8712 XPF 1 XPF = 1.1479 HTG
18 feb 2025 1 HTG = 0.8723 XPF 1 XPF = 1.1465 HTG
19 feb 2025 1 HTG = 0.8734 XPF 1 XPF = 1.145 HTG
20 feb 2025 1 HTG = 0.8737 XPF 1 XPF = 1.1445 HTG
21 feb 2025 1 HTG = 0.8681 XPF 1 XPF = 1.1519 HTG
22 feb 2025 1 HTG = 0.8685 XPF 1 XPF = 1.1514 HTG
23 feb 2025 1 HTG = 0.8685 XPF 1 XPF = 1.1514 HTG
24 feb 2025 1 HTG = 0.8698 XPF 1 XPF = 1.1497 HTG
25 feb 2025 1 HTG = 0.8607 XPF 1 XPF = 1.1618 HTG
26 feb 2025 1 HTG = 0.8628 XPF 1 XPF = 1.159 HTG
27 feb 2025 1 HTG = 0.8705 XPF 1 XPF = 1.1488 HTG
28 feb 2025 1 HTG = 0.8727 XPF 1 XPF = 1.1458 HTG

Mar 2025

DatumHTG-XPFXPF-HTG
01 mar 2025 1 HTG = 0.8758 XPF 1 XPF = 1.1418 HTG
02 mar 2025 1 HTG = 0.8647 XPF 1 XPF = 1.1565 HTG
03 mar 2025 1 HTG = 0.8598 XPF 1 XPF = 1.1631 HTG
04 mar 2025 1 HTG = 0.8619 XPF 1 XPF = 1.1603 HTG
05 mar 2025 1 HTG = 0.8511 XPF 1 XPF = 1.1749 HTG
06 mar 2025 1 HTG = 0.8417 XPF 1 XPF = 1.1881 HTG
07 mar 2025 1 HTG = 0.8374 XPF 1 XPF = 1.1942 HTG
08 mar 2025 1 HTG = 0.8384 XPF 1 XPF = 1.1928 HTG
09 mar 2025 1 HTG = 0.8377 XPF 1 XPF = 1.1937 HTG
10 mar 2025 1 HTG = 0.8273 XPF 1 XPF = 1.2088 HTG
11 mar 2025 1 HTG = 0.8289 XPF 1 XPF = 1.2064 HTG
12 mar 2025 1 HTG = 0.8343 XPF 1 XPF = 1.1986 HTG
13 mar 2025 1 HTG = 0.838 XPF 1 XPF = 1.1933 HTG
14 mar 2025 1 HTG = 0.8336 XPF 1 XPF = 1.1996 HTG
15 mar 2025 1 HTG = 0.835 XPF 1 XPF = 1.1976 HTG
16 mar 2025 1 HTG = 0.821 XPF 1 XPF = 1.218 HTG
17 mar 2025 1 HTG = 0.835 XPF 1 XPF = 1.1976 HTG
18 mar 2025 1 HTG = 0.8338 XPF 1 XPF = 1.1993 HTG
19 mar 2025 1 HTG = 0.8337 XPF 1 XPF = 1.1995 HTG
20 mar 2025 1 HTG = 0.8382 XPF 1 XPF = 1.193 HTG
21 mar 2025 1 HTG = 0.8396 XPF 1 XPF = 1.191 HTG
22 mar 2025 1 HTG = 0.8391 XPF 1 XPF = 1.1917 HTG
23 mar 2025 1 HTG = 0.8244 XPF 1 XPF = 1.213 HTG
24 mar 2025 1 HTG = 0.8281 XPF 1 XPF = 1.2076 HTG
25 mar 2025 1 HTG = 0.8414 XPF 1 XPF = 1.1885 HTG
26 mar 2025 1 HTG = 0.8442 XPF 1 XPF = 1.1845 HTG
27 mar 2025 1 HTG = 0.845 XPF 1 XPF = 1.1834 HTG
28 mar 2025 1 HTG = 0.8446 XPF 1 XPF = 1.1839 HTG
29 mar 2025 1 HTG = 0.8359 XPF 1 XPF = 1.1963 HTG
30 mar 2025 1 HTG = 0.8238 XPF 1 XPF = 1.2139 HTG
31 mar 2025 1 HTG = 0.8415 XPF 1 XPF = 1.1883 HTG

Apr 2025

DatumHTG-XPFXPF-HTG
01 apr 2025 1 HTG = 0.847 XPF 1 XPF = 1.1806 HTG
02 apr 2025 1 HTG = 0.8431 XPF 1 XPF = 1.186 HTG
03 apr 2025 1 HTG = 0.8278 XPF 1 XPF = 1.208 HTG
04 apr 2025 1 HTG = 0.826 XPF 1 XPF = 1.2106 HTG
05 apr 2025 1 HTG = 0.827 XPF 1 XPF = 1.2092 HTG
06 apr 2025 1 HTG = 0.827 XPF 1 XPF = 1.2092 HTG
07 apr 2025 1 HTG = 0.831 XPF 1 XPF = 1.2034 HTG
08 apr 2025 1 HTG = 0.8291 XPF 1 XPF = 1.2061 HTG
09 apr 2025 1 HTG = 0.8264 XPF 1 XPF = 1.21 HTG
10 apr 2025 1 HTG = 0.8215 XPF 1 XPF = 1.2173 HTG
11 apr 2025 1 HTG = 0.7995 XPF 1 XPF = 1.2507 HTG
12 apr 2025 1 HTG = 0.8045 XPF 1 XPF = 1.243 HTG
13 apr 2025 1 HTG = 0.7909 XPF 1 XPF = 1.2643 HTG
14 apr 2025 1 HTG = 0.7875 XPF 1 XPF = 1.2698 HTG
15 apr 2025 1 HTG = 0.8055 XPF 1 XPF = 1.2415 HTG
16 apr 2025 1 HTG = 0.8027 XPF 1 XPF = 1.2459 HTG
17 apr 2025 1 HTG = 0.8053 XPF 1 XPF = 1.2417 HTG
18 apr 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
19 apr 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
20 apr 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
21 apr 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG
22 apr 2025 1 HTG = 0.7944 XPF 1 XPF = 1.2589 HTG
23 apr 2025 1 HTG = 0.8003 XPF 1 XPF = 1.2496 HTG
24 apr 2025 1 HTG = 0.8038 XPF 1 XPF = 1.2441 HTG
25 apr 2025 1 HTG = 0.8044 XPF 1 XPF = 1.2432 HTG
26 apr 2025 1 HTG = 0.8016 XPF 1 XPF = 1.2475 HTG
27 apr 2025 1 HTG = 0.8041 XPF 1 XPF = 1.2436 HTG
28 apr 2025 1 HTG = 0.8026 XPF 1 XPF = 1.2459 HTG
29 apr 2025 1 HTG = 0.802 XPF 1 XPF = 1.2469 HTG
30 apr 2025 1 HTG = 0.8032 XPF 1 XPF = 1.2451 HTG

May 2025

DatumHTG-XPFXPF-HTG
01 maj 2025 1 HTG = 0.8038 XPF 1 XPF = 1.2442 HTG
02 maj 2025 1 HTG = 0.8062 XPF 1 XPF = 1.2403 HTG
03 maj 2025 1 HTG = 0.8071 XPF 1 XPF = 1.239 HTG
04 maj 2025 1 HTG = 0.8071 XPF 1 XPF = 1.239 HTG
05 maj 2025 1 HTG = 0.8061 XPF 1 XPF = 1.2406 HTG
06 maj 2025 1 HTG = 0.806 XPF 1 XPF = 1.2406 HTG
07 maj 2025 1 HTG = 0.8034 XPF 1 XPF = 1.2447 HTG
08 maj 2025 1 HTG = 0.8084 XPF 1 XPF = 1.237 HTG
09 maj 2025 1 HTG = 0.8122 XPF 1 XPF = 1.2312 HTG
10 maj 2025 1 HTG = 0.8123 XPF 1 XPF = 1.2311 HTG
11 maj 2025 1 HTG = 0.8126 XPF 1 XPF = 1.2307 HTG
12 maj 2025 1 HTG = 0.8233 XPF 1 XPF = 1.2146 HTG
13 maj 2025 1 HTG = 0.8218 XPF 1 XPF = 1.2168 HTG
14 maj 2025 1 HTG = 0.8118 XPF 1 XPF = 1.2319 HTG
15 maj 2025 1 HTG = 0.8156 XPF 1 XPF = 1.2261 HTG
16 maj 2025 1 HTG = 0.8146 XPF 1 XPF = 1.2276 HTG
17 maj 2025 1 HTG = 0.8143 XPF 1 XPF = 1.2281 HTG
18 maj 2025 1 HTG = 0.8143 XPF 1 XPF = 1.2281 HTG
19 maj 2025 1 HTG = 0.8089 XPF 1 XPF = 1.2362 HTG
20 maj 2025 1 HTG = 0.811 XPF 1 XPF = 1.2331 HTG
21 maj 2025 1 HTG = 0.8048 XPF 1 XPF = 1.2425 HTG
22 maj 2025 1 HTG = 0.8074 XPF 1 XPF = 1.2385 HTG
23 maj 2025 1 HTG = 0.8027 XPF 1 XPF = 1.2459 HTG
24 maj 2025 1 HTG = 0.8034 XPF 1 XPF = 1.2447 HTG
25 maj 2025 1 HTG = 0.8034 XPF 1 XPF = 1.2447 HTG
26 maj 2025 1 HTG = 0.8022 XPF 1 XPF = 1.2465 HTG
27 maj 2025 1 HTG = 0.805 XPF 1 XPF = 1.2423 HTG
28 maj 2025 1 HTG = 0.8058 XPF 1 XPF = 1.241 HTG
29 maj 2025 1 HTG = 0.809 XPF 1 XPF = 1.2362 HTG
30 maj 2025 1 HTG = 0.8052 XPF 1 XPF = 1.2419 HTG
31 maj 2025 1 HTG = 0.8046 XPF 1 XPF = 1.2429 HTG

Jun 2025

DatumHTG-XPFXPF-HTG
01 jun 2025 1 HTG = 0.8057 XPF 1 XPF = 1.2412 HTG
02 jun 2025 1 HTG = 0.7988 XPF 1 XPF = 1.2518 HTG
03 jun 2025 1 HTG = 0.7999 XPF 1 XPF = 1.2501 HTG
04 jun 2025 1 HTG = 0.8016 XPF 1 XPF = 1.2476 HTG
05 jun 2025 1 HTG = 0.7981 XPF 1 XPF = 1.253 HTG
06 jun 2025 1 HTG = 0.7977 XPF 1 XPF = 1.2536 HTG

HTG-XPF och XPF-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats