currencystats247.com

CurrencyStats247 > Växelkurser > HTG-XCD och XCD-HTG växelkurser - 2025

HTG-XCD och XCD-HTG växelkurser - 2025

HTG-XCD och XCD-HTG växelkurser

Se växelkurserna för HTG-XCD XCD-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,0206 XCD
1 XCD = 48,4577 HTG

Jan 2025

DatumHTG-XCDXCD-HTG
01 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3215 HTG
02 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3366 HTG
03 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3444 HTG
04 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2539 HTG
05 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2539 HTG
06 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3738 HTG
07 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3171 HTG
08 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3272 HTG
09 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3048 HTG
10 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3376 HTG
11 jan 2025 1 HTG = 0.0206 XCD 1 XCD = 48.552 HTG
12 jan 2025 1 HTG = 0.0206 XCD 1 XCD = 48.552 HTG
13 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3261 HTG
14 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3624 HTG
15 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3204 HTG
16 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3557 HTG
17 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3187 HTG
18 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3032 HTG
19 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3032 HTG
20 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3704 HTG
21 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3021 HTG
22 jan 2025 1 HTG = 0.0208 XCD 1 XCD = 48.0429 HTG
23 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3847 HTG
24 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3501 HTG
25 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2466 HTG
26 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2466 HTG
27 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3651 HTG
28 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3903 HTG
29 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3938 HTG
30 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3637 HTG
31 jan 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3826 HTG

Feb 2025

DatumHTG-XCDXCD-HTG
01 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3826 HTG
02 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4625 HTG
03 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3779 HTG
04 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3963 HTG
05 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4177 HTG
06 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4129 HTG
07 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4319 HTG
08 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6177 HTG
09 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6177 HTG
10 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4417 HTG
11 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4502 HTG
12 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4717 HTG
13 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3526 HTG
14 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4362 HTG
15 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2752 HTG
16 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2752 HTG
17 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3825 HTG
18 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4176 HTG
19 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4894 HTG
20 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3307 HTG
21 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5893 HTG
22 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.583 HTG
23 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.583 HTG
24 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5245 HTG
25 feb 2025 1 HTG = 0.0205 XCD 1 XCD = 48.8969 HTG
26 feb 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7109 HTG
27 feb 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4021 HTG
28 feb 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5129 HTG

Mar 2025

DatumHTG-XCDXCD-HTG
01 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5776 HTG
02 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2511 HTG
03 mar 2025 1 HTG = 0.0204 XCD 1 XCD = 49.0886 HTG
04 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5625 HTG
05 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5104 HTG
06 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5875 HTG
07 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6068 HTG
08 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5199 HTG
09 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.6407 HTG
10 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2707 HTG
11 mar 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7128 HTG
12 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5617 HTG
13 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5225 HTG
14 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4726 HTG
15 mar 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4135 HTG
16 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2871 HTG
17 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5437 HTG
18 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4866 HTG
19 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4609 HTG
20 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5346 HTG
21 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.479 HTG
22 mar 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3757 HTG
23 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2865 HTG
24 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2898 HTG
25 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4323 HTG
26 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4801 HTG
27 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4491 HTG
28 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4902 HTG
29 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4383 HTG
30 mar 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2876 HTG
31 mar 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4904 HTG

Apr 2025

DatumHTG-XCDXCD-HTG
01 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2442 HTG
02 apr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4772 HTG
03 apr 2025 1 HTG = 0.0208 XCD 1 XCD = 48.0118 HTG
04 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.304 HTG
05 apr 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7162 HTG
06 apr 2025 1 HTG = 0.0205 XCD 1 XCD = 48.7162 HTG
07 apr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.439 HTG
08 apr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.616 HTG
09 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3797 HTG
10 apr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4565 HTG
11 apr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.523 HTG
12 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3156 HTG
13 apr 2025 1 HTG = 0.0203 XCD 1 XCD = 49.1892 HTG
14 apr 2025 1 HTG = 0.0203 XCD 1 XCD = 49.2137 HTG
15 apr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4434 HTG
16 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3194 HTG
17 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
18 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
19 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
20 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
21 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2579 HTG
22 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3961 HTG
23 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3376 HTG
24 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3076 HTG
25 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
26 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
27 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3152 HTG
28 apr 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4294 HTG
29 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4009 HTG
30 apr 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3292 HTG

May 2025

DatumHTG-XCDXCD-HTG
01 maj 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4858 HTG
02 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3049 HTG
03 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
04 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4076 HTG
05 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2977 HTG
06 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3536 HTG
07 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3616 HTG
08 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3677 HTG
09 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3047 HTG
10 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3047 HTG
11 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2873 HTG
12 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3068 HTG
13 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3587 HTG
14 maj 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4782 HTG
15 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3989 HTG
16 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3958 HTG
17 maj 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5749 HTG
18 maj 2025 1 HTG = 0.0206 XCD 1 XCD = 48.5749 HTG
19 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4231 HTG
20 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4151 HTG
21 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4235 HTG
22 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3629 HTG
23 maj 2025 1 HTG = 0.0206 XCD 1 XCD = 48.433 HTG
24 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3369 HTG
25 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3369 HTG
26 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3813 HTG
27 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3422 HTG
28 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3925 HTG
29 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.38 HTG
30 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3626 HTG
31 maj 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3626 HTG

Jun 2025

DatumHTG-XCDXCD-HTG
01 jun 2025 1 HTG = 0.0207 XCD 1 XCD = 48.2972 HTG
02 jun 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4028 HTG
03 jun 2025 1 HTG = 0.0206 XCD 1 XCD = 48.4622 HTG
04 jun 2025 1 HTG = 0.0207 XCD 1 XCD = 48.3869 HTG
05 jun 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4179 HTG
06 jun 2025 1 HTG = 0.0207 XCD 1 XCD = 48.4179 HTG

HTG-XCD och XCD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats