currencystats247.com

CurrencyStats247 > Växelkurser > HTG-WST och WST-HTG växelkurser - 2025

HTG-WST och WST-HTG växelkurser - 2025

HTG-WST och WST-HTG växelkurser

Se växelkurserna för HTG-WST WST-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,0214 WST
1 WST = 46,6954 HTG

Jan 2025

DatumHTG-WSTWST-HTG
01 jan 2025 1 HTG = 0.0212 WST 1 WST = 47.268 HTG
02 jan 2025 1 HTG = 0.0211 WST 1 WST = 47.2827 HTG
03 jan 2025 1 HTG = 0.0211 WST 1 WST = 47.2903 HTG
04 jan 2025 1 HTG = 0.0212 WST 1 WST = 47.2018 HTG
05 jan 2025 1 HTG = 0.0212 WST 1 WST = 47.2018 HTG
06 jan 2025 1 HTG = 0.0211 WST 1 WST = 47.3191 HTG
07 jan 2025 1 HTG = 0.0212 WST 1 WST = 47.2636 HTG
08 jan 2025 1 HTG = 0.0212 WST 1 WST = 47.2736 HTG
09 jan 2025 1 HTG = 0.0212 WST 1 WST = 47.2516 HTG
10 jan 2025 1 HTG = 0.0211 WST 1 WST = 47.2837 HTG
11 jan 2025 1 HTG = 0.0211 WST 1 WST = 47.4935 HTG
12 jan 2025 1 HTG = 0.0211 WST 1 WST = 47.4935 HTG
13 jan 2025 1 HTG = 0.0215 WST 1 WST = 46.5243 HTG
14 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.6654 HTG
15 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.6249 HTG
16 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.659 HTG
17 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.6233 HTG
18 jan 2025 1 HTG = 0.0215 WST 1 WST = 46.6084 HTG
19 jan 2025 1 HTG = 0.0215 WST 1 WST = 46.6084 HTG
20 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.6731 HTG
21 jan 2025 1 HTG = 0.0215 WST 1 WST = 46.6072 HTG
22 jan 2025 1 HTG = 0.0216 WST 1 WST = 46.3571 HTG
23 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.687 HTG
24 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.6536 HTG
25 jan 2025 1 HTG = 0.0215 WST 1 WST = 46.5537 HTG
26 jan 2025 1 HTG = 0.0215 WST 1 WST = 46.5537 HTG
27 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.6681 HTG
28 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.6924 HTG
29 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.6957 HTG
30 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.6667 HTG
31 jan 2025 1 HTG = 0.0214 WST 1 WST = 46.6849 HTG

Feb 2025

DatumHTG-WSTWST-HTG
01 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.685 HTG
02 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.762 HTG
03 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.6804 HTG
04 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.6981 HTG
05 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.7188 HTG
06 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.7142 HTG
07 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.7325 HTG
08 feb 2025 1 HTG = 0.0213 WST 1 WST = 46.9118 HTG
09 feb 2025 1 HTG = 0.0213 WST 1 WST = 46.9118 HTG
10 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.7419 HTG
11 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.7501 HTG
12 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.7709 HTG
13 feb 2025 1 HTG = 0.0217 WST 1 WST = 46.0551 HTG
14 feb 2025 1 HTG = 0.0217 WST 1 WST = 46.1348 HTG
15 feb 2025 1 HTG = 0.0217 WST 1 WST = 45.9814 HTG
16 feb 2025 1 HTG = 0.0217 WST 1 WST = 45.9814 HTG
17 feb 2025 1 HTG = 0.0217 WST 1 WST = 46.0836 HTG
18 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.7008 HTG
19 feb 2025 1 HTG = 0.0215 WST 1 WST = 46.499 HTG
20 feb 2025 1 HTG = 0.0216 WST 1 WST = 46.3289 HTG
21 feb 2025 1 HTG = 0.0215 WST 1 WST = 46.4855 HTG
22 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.7297 HTG
23 feb 2025 1 HTG = 0.0213 WST 1 WST = 46.8868 HTG
24 feb 2025 1 HTG = 0.0214 WST 1 WST = 46.8305 HTG
25 feb 2025 1 HTG = 0.0213 WST 1 WST = 46.929 HTG
26 feb 2025 1 HTG = 0.0213 WST 1 WST = 46.8454 HTG
27 feb 2025 1 HTG = 0.0216 WST 1 WST = 46.3474 HTG
28 feb 2025 1 HTG = 0.0215 WST 1 WST = 46.4433 HTG

Mar 2025

DatumHTG-WSTWST-HTG
01 mar 2025 1 HTG = 0.0216 WST 1 WST = 46.1965 HTG
02 mar 2025 1 HTG = 0.0213 WST 1 WST = 46.9544 HTG
03 mar 2025 1 HTG = 0.0214 WST 1 WST = 46.8121 HTG
04 mar 2025 1 HTG = 0.0217 WST 1 WST = 46.0119 HTG
05 mar 2025 1 HTG = 0.0217 WST 1 WST = 46.0869 HTG
06 mar 2025 1 HTG = 0.0217 WST 1 WST = 46.1227 HTG
07 mar 2025 1 HTG = 0.0215 WST 1 WST = 46.5361 HTG
08 mar 2025 1 HTG = 0.0215 WST 1 WST = 46.6087 HTG
09 mar 2025 1 HTG = 0.0214 WST 1 WST = 46.6467 HTG
10 mar 2025 1 HTG = 0.0211 WST 1 WST = 47.3857 HTG
11 mar 2025 1 HTG = 0.0214 WST 1 WST = 46.7873 HTG
12 mar 2025 1 HTG = 0.0216 WST 1 WST = 46.3738 HTG
13 mar 2025 1 HTG = 0.0216 WST 1 WST = 46.2812 HTG
14 mar 2025 1 HTG = 0.0211 WST 1 WST = 47.4202 HTG
15 mar 2025 1 HTG = 0.0216 WST 1 WST = 46.253 HTG
16 mar 2025 1 HTG = 0.0212 WST 1 WST = 47.2156 HTG
17 mar 2025 1 HTG = 0.0215 WST 1 WST = 46.5467 HTG
18 mar 2025 1 HTG = 0.0212 WST 1 WST = 47.2121 HTG
19 mar 2025 1 HTG = 0.0213 WST 1 WST = 46.8385 HTG
20 mar 2025 1 HTG = 0.0213 WST 1 WST = 46.8738 HTG
21 mar 2025 1 HTG = 0.0214 WST 1 WST = 46.749 HTG
22 mar 2025 1 HTG = 0.0216 WST 1 WST = 46.3786 HTG
23 mar 2025 1 HTG = 0.0211 WST 1 WST = 47.3617 HTG
24 mar 2025 1 HTG = 0.0211 WST 1 WST = 47.3638 HTG
25 mar 2025 1 HTG = 0.0216 WST 1 WST = 46.396 HTG
26 mar 2025 1 HTG = 0.0216 WST 1 WST = 46.3545 HTG
27 mar 2025 1 HTG = 0.0216 WST 1 WST = 46.3788 HTG
28 mar 2025 1 HTG = 0.0213 WST 1 WST = 46.8807 HTG
29 mar 2025 1 HTG = 0.0215 WST 1 WST = 46.4379 HTG
30 mar 2025 1 HTG = 0.0211 WST 1 WST = 47.3096 HTG
31 mar 2025 1 HTG = 0.0215 WST 1 WST = 46.5879 HTG

Apr 2025

DatumHTG-WSTWST-HTG
01 apr 2025 1 HTG = 0.0216 WST 1 WST = 46.1894 HTG
02 apr 2025 1 HTG = 0.0217 WST 1 WST = 46.1726 HTG
03 apr 2025 1 HTG = 0.0218 WST 1 WST = 45.8841 HTG
04 apr 2025 1 HTG = 0.0216 WST 1 WST = 46.2285 HTG

HTG-WST och WST-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats