currencystats247.com

CurrencyStats247 > Växelkurser > HTG-VND och VND-HTG växelkurser - 2025

HTG-VND och VND-HTG växelkurser - 2025

HTG-VND och VND-HTG växelkurser

Se växelkurserna för HTG-VND VND-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 197,3531 VND
1 VND = 0,0051 HTG

Jan 2025

DatumHTG-VNDVND-HTG
01 jan 2025 1 HTG = 195.1507 VND 1 VND = 0.0051 HTG
02 jan 2025 1 HTG = 194.8793 VND 1 VND = 0.0051 HTG
03 jan 2025 1 HTG = 194.5993 VND 1 VND = 0.0051 HTG
04 jan 2025 1 HTG = 194.9641 VND 1 VND = 0.0051 HTG
05 jan 2025 1 HTG = 194.9641 VND 1 VND = 0.0051 HTG
06 jan 2025 1 HTG = 194.1369 VND 1 VND = 0.0052 HTG
07 jan 2025 1 HTG = 194.2881 VND 1 VND = 0.0051 HTG
08 jan 2025 1 HTG = 194.3429 VND 1 VND = 0.0051 HTG
09 jan 2025 1 HTG = 194.4331 VND 1 VND = 0.0051 HTG
10 jan 2025 1 HTG = 194.2055 VND 1 VND = 0.0051 HTG
11 jan 2025 1 HTG = 193.3478 VND 1 VND = 0.0052 HTG
12 jan 2025 1 HTG = 193.3478 VND 1 VND = 0.0052 HTG
13 jan 2025 1 HTG = 194.4815 VND 1 VND = 0.0051 HTG
14 jan 2025 1 HTG = 194.259 VND 1 VND = 0.0051 HTG
15 jan 2025 1 HTG = 194.3894 VND 1 VND = 0.0051 HTG
16 jan 2025 1 HTG = 194.1901 VND 1 VND = 0.0051 HTG
17 jan 2025 1 HTG = 193.956 VND 1 VND = 0.0052 HTG
18 jan 2025 1 HTG = 194.0373 VND 1 VND = 0.0052 HTG
19 jan 2025 1 HTG = 194.0373 VND 1 VND = 0.0052 HTG
20 jan 2025 1 HTG = 193.5003 VND 1 VND = 0.0052 HTG
21 jan 2025 1 HTG = 193.5824 VND 1 VND = 0.0052 HTG
22 jan 2025 1 HTG = 193.2403 VND 1 VND = 0.0052 HTG
23 jan 2025 1 HTG = 192.1809 VND 1 VND = 0.0052 HTG
24 jan 2025 1 HTG = 191.9358 VND 1 VND = 0.0052 HTG
25 jan 2025 1 HTG = 192.3477 VND 1 VND = 0.0052 HTG
26 jan 2025 1 HTG = 192.3477 VND 1 VND = 0.0052 HTG
27 jan 2025 1 HTG = 191.8763 VND 1 VND = 0.0052 HTG
28 jan 2025 1 HTG = 191.7764 VND 1 VND = 0.0052 HTG
29 jan 2025 1 HTG = 191.7628 VND 1 VND = 0.0052 HTG
30 jan 2025 1 HTG = 191.882 VND 1 VND = 0.0052 HTG
31 jan 2025 1 HTG = 191.8069 VND 1 VND = 0.0052 HTG

Feb 2025

DatumHTG-VNDVND-HTG
01 feb 2025 1 HTG = 191.8069 VND 1 VND = 0.0052 HTG
02 feb 2025 1 HTG = 191.4909 VND 1 VND = 0.0052 HTG
03 feb 2025 1 HTG = 193.5082 VND 1 VND = 0.0052 HTG
04 feb 2025 1 HTG = 192.5173 VND 1 VND = 0.0052 HTG
05 feb 2025 1 HTG = 192.3748 VND 1 VND = 0.0052 HTG
06 feb 2025 1 HTG = 193.1391 VND 1 VND = 0.0052 HTG
07 feb 2025 1 HTG = 193.369 VND 1 VND = 0.0052 HTG
08 feb 2025 1 HTG = 192.63 VND 1 VND = 0.0052 HTG
09 feb 2025 1 HTG = 192.63 VND 1 VND = 0.0052 HTG
10 feb 2025 1 HTG = 193.941 VND 1 VND = 0.0052 HTG
11 feb 2025 1 HTG = 195.0526 VND 1 VND = 0.0051 HTG
12 feb 2025 1 HTG = 195.1568 VND 1 VND = 0.0051 HTG
13 feb 2025 1 HTG = 194.8722 VND 1 VND = 0.0051 HTG
14 feb 2025 1 HTG = 193.9628 VND 1 VND = 0.0052 HTG
15 feb 2025 1 HTG = 194.6097 VND 1 VND = 0.0051 HTG
16 feb 2025 1 HTG = 194.6097 VND 1 VND = 0.0051 HTG
17 feb 2025 1 HTG = 194.8858 VND 1 VND = 0.0051 HTG
18 feb 2025 1 HTG = 195.0312 VND 1 VND = 0.0051 HTG
19 feb 2025 1 HTG = 194.7424 VND 1 VND = 0.0051 HTG
20 feb 2025 1 HTG = 195.1829 VND 1 VND = 0.0051 HTG
21 feb 2025 1 HTG = 194.3799 VND 1 VND = 0.0051 HTG
22 feb 2025 1 HTG = 194.405 VND 1 VND = 0.0051 HTG
23 feb 2025 1 HTG = 194.405 VND 1 VND = 0.0051 HTG
24 feb 2025 1 HTG = 194.2199 VND 1 VND = 0.0051 HTG
25 feb 2025 1 HTG = 193.2327 VND 1 VND = 0.0052 HTG
26 feb 2025 1 HTG = 193.5979 VND 1 VND = 0.0052 HTG
27 feb 2025 1 HTG = 195.2083 VND 1 VND = 0.0051 HTG
28 feb 2025 1 HTG = 194.5834 VND 1 VND = 0.0051 HTG

Mar 2025

DatumHTG-VNDVND-HTG
01 mar 2025 1 HTG = 194.655 VND 1 VND = 0.0051 HTG
02 mar 2025 1 HTG = 192.0234 VND 1 VND = 0.0052 HTG
03 mar 2025 1 HTG = 192.642 VND 1 VND = 0.0052 HTG
04 mar 2025 1 HTG = 194.7539 VND 1 VND = 0.0051 HTG
05 mar 2025 1 HTG = 194.5436 VND 1 VND = 0.0051 HTG
06 mar 2025 1 HTG = 194.2727 VND 1 VND = 0.0051 HTG
07 mar 2025 1 HTG = 194.1576 VND 1 VND = 0.0052 HTG
08 mar 2025 1 HTG = 194.7187 VND 1 VND = 0.0051 HTG
09 mar 2025 1 HTG = 194.0224 VND 1 VND = 0.0052 HTG
10 mar 2025 1 HTG = 191.5712 VND 1 VND = 0.0052 HTG
11 mar 2025 1 HTG = 193.215 VND 1 VND = 0.0052 HTG
12 mar 2025 1 HTG = 193.9952 VND 1 VND = 0.0052 HTG
13 mar 2025 1 HTG = 194.533 VND 1 VND = 0.0051 HTG
14 mar 2025 1 HTG = 194.3284 VND 1 VND = 0.0051 HTG
15 mar 2025 1 HTG = 195.0092 VND 1 VND = 0.0051 HTG
16 mar 2025 1 HTG = 191.6565 VND 1 VND = 0.0052 HTG
17 mar 2025 1 HTG = 194.6006 VND 1 VND = 0.0051 HTG
18 mar 2025 1 HTG = 194.4817 VND 1 VND = 0.0051 HTG
19 mar 2025 1 HTG = 194.7386 VND 1 VND = 0.0051 HTG
20 mar 2025 1 HTG = 194.392 VND 1 VND = 0.0051 HTG
21 mar 2025 1 HTG = 194.7974 VND 1 VND = 0.0051 HTG
22 mar 2025 1 HTG = 195.8501 VND 1 VND = 0.0051 HTG
23 mar 2025 1 HTG = 192.295 VND 1 VND = 0.0052 HTG
24 mar 2025 1 HTG = 192.2862 VND 1 VND = 0.0052 HTG
25 mar 2025 1 HTG = 195.5442 VND 1 VND = 0.0051 HTG
26 mar 2025 1 HTG = 195.1612 VND 1 VND = 0.0051 HTG
27 mar 2025 1 HTG = 195.3243 VND 1 VND = 0.0051 HTG
28 mar 2025 1 HTG = 195.1586 VND 1 VND = 0.0051 HTG
29 mar 2025 1 HTG = 195.4275 VND 1 VND = 0.0051 HTG
30 mar 2025 1 HTG = 192.0314 VND 1 VND = 0.0052 HTG
31 mar 2025 1 HTG = 195.234 VND 1 VND = 0.0051 HTG

Apr 2025

DatumHTG-VNDVND-HTG
01 apr 2025 1 HTG = 195.8564 VND 1 VND = 0.0051 HTG
02 apr 2025 1 HTG = 195.631 VND 1 VND = 0.0051 HTG
03 apr 2025 1 HTG = 197.4796 VND 1 VND = 0.0051 HTG
04 apr 2025 1 HTG = 197.673 VND 1 VND = 0.0051 HTG
05 apr 2025 1 HTG = 196.0004 VND 1 VND = 0.0051 HTG
06 apr 2025 1 HTG = 196.0004 VND 1 VND = 0.0051 HTG
07 apr 2025 1 HTG = 197.0839 VND 1 VND = 0.0051 HTG
08 apr 2025 1 HTG = 196.0241 VND 1 VND = 0.0051 HTG
09 apr 2025 1 HTG = 198.7784 VND 1 VND = 0.005 HTG
10 apr 2025 1 HTG = 198.433 VND 1 VND = 0.005 HTG
11 apr 2025 1 HTG = 196.2686 VND 1 VND = 0.0051 HTG
12 apr 2025 1 HTG = 197.2617 VND 1 VND = 0.0051 HTG
13 apr 2025 1 HTG = 193.6559 VND 1 VND = 0.0052 HTG
14 apr 2025 1 HTG = 193.5631 VND 1 VND = 0.0052 HTG
15 apr 2025 1 HTG = 197.2188 VND 1 VND = 0.0051 HTG
16 apr 2025 1 HTG = 197.6625 VND 1 VND = 0.0051 HTG
17 apr 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
18 apr 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
19 apr 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
20 apr 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
21 apr 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
22 apr 2025 1 HTG = 198.6919 VND 1 VND = 0.005 HTG
23 apr 2025 1 HTG = 198.9899 VND 1 VND = 0.005 HTG
24 apr 2025 1 HTG = 199.573 VND 1 VND = 0.005 HTG
25 apr 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG
26 apr 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG
27 apr 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG
28 apr 2025 1 HTG = 198.6509 VND 1 VND = 0.005 HTG
29 apr 2025 1 HTG = 198.806 VND 1 VND = 0.005 HTG
30 apr 2025 1 HTG = 199.101 VND 1 VND = 0.005 HTG

May 2025

DatumHTG-VNDVND-HTG
01 maj 2025 1 HTG = 198.4581 VND 1 VND = 0.005 HTG
02 maj 2025 1 HTG = 199.2014 VND 1 VND = 0.005 HTG
03 maj 2025 1 HTG = 198.7785 VND 1 VND = 0.005 HTG
04 maj 2025 1 HTG = 198.7785 VND 1 VND = 0.005 HTG
05 maj 2025 1 HTG = 198.8668 VND 1 VND = 0.005 HTG
06 maj 2025 1 HTG = 198.6831 VND 1 VND = 0.005 HTG
07 maj 2025 1 HTG = 198.6424 VND 1 VND = 0.005 HTG
08 maj 2025 1 HTG = 198.6252 VND 1 VND = 0.005 HTG
09 maj 2025 1 HTG = 198.999 VND 1 VND = 0.005 HTG
10 maj 2025 1 HTG = 198.999 VND 1 VND = 0.005 HTG
11 maj 2025 1 HTG = 199.0706 VND 1 VND = 0.005 HTG
12 maj 2025 1 HTG = 198.933 VND 1 VND = 0.005 HTG
13 maj 2025 1 HTG = 198.6469 VND 1 VND = 0.005 HTG
14 maj 2025 1 HTG = 197.9165 VND 1 VND = 0.0051 HTG
15 maj 2025 1 HTG = 198.3746 VND 1 VND = 0.005 HTG
16 maj 2025 1 HTG = 198.1885 VND 1 VND = 0.005 HTG
17 maj 2025 1 HTG = 197.458 VND 1 VND = 0.0051 HTG
18 maj 2025 1 HTG = 197.458 VND 1 VND = 0.0051 HTG
19 maj 2025 1 HTG = 198.2985 VND 1 VND = 0.005 HTG
20 maj 2025 1 HTG = 198.4802 VND 1 VND = 0.005 HTG
21 maj 2025 1 HTG = 198.4687 VND 1 VND = 0.005 HTG
22 maj 2025 1 HTG = 198.7441 VND 1 VND = 0.005 HTG
23 maj 2025 1 HTG = 198.2848 VND 1 VND = 0.005 HTG
24 maj 2025 1 HTG = 198.6789 VND 1 VND = 0.005 HTG
25 maj 2025 1 HTG = 198.6789 VND 1 VND = 0.005 HTG
26 maj 2025 1 HTG = 198.1791 VND 1 VND = 0.005 HTG
27 maj 2025 1 HTG = 198.4159 VND 1 VND = 0.005 HTG
28 maj 2025 1 HTG = 198.5728 VND 1 VND = 0.005 HTG
29 maj 2025 1 HTG = 199.0451 VND 1 VND = 0.005 HTG
30 maj 2025 1 HTG = 199.2696 VND 1 VND = 0.005 HTG
31 maj 2025 1 HTG = 199.0898 VND 1 VND = 0.005 HTG

Jun 2025

DatumHTG-VNDVND-HTG
01 jun 2025 1 HTG = 199.3594 VND 1 VND = 0.005 HTG
02 jun 2025 1 HTG = 198.9817 VND 1 VND = 0.005 HTG
03 jun 2025 1 HTG = 198.9363 VND 1 VND = 0.005 HTG
04 jun 2025 1 HTG = 199.4679 VND 1 VND = 0.005 HTG
05 jun 2025 1 HTG = 199.2713 VND 1 VND = 0.005 HTG
06 jun 2025 1 HTG = 198.7141 VND 1 VND = 0.005 HTG
07 jun 2025 1 HTG = 198.3489 VND 1 VND = 0.005 HTG
08 jun 2025 1 HTG = 198.3489 VND 1 VND = 0.005 HTG
09 jun 2025 1 HTG = 198.5643 VND 1 VND = 0.005 HTG
10 jun 2025 1 HTG = 198.4491 VND 1 VND = 0.005 HTG
11 jun 2025 1 HTG = 198.4152 VND 1 VND = 0.005 HTG
12 jun 2025 1 HTG = 198.4978 VND 1 VND = 0.005 HTG
13 jun 2025 1 HTG = 198.6637 VND 1 VND = 0.005 HTG
14 jun 2025 1 HTG = 199.7015 VND 1 VND = 0.005 HTG
15 jun 2025 1 HTG = 199.7015 VND 1 VND = 0.005 HTG
16 jun 2025 1 HTG = 199.2454 VND 1 VND = 0.005 HTG
17 jun 2025 1 HTG = 199.3641 VND 1 VND = 0.005 HTG
18 jun 2025 1 HTG = 199.1077 VND 1 VND = 0.005 HTG
19 jun 2025 1 HTG = 199.4005 VND 1 VND = 0.005 HTG
20 jun 2025 1 HTG = 198.9644 VND 1 VND = 0.005 HTG
21 jun 2025 1 HTG = 199.138 VND 1 VND = 0.005 HTG
22 jun 2025 1 HTG = 199.138 VND 1 VND = 0.005 HTG
23 jun 2025 1 HTG = 199.8778 VND 1 VND = 0.005 HTG
24 jun 2025 1 HTG = 199.5194 VND 1 VND = 0.005 HTG
25 jun 2025 1 HTG = 199.5079 VND 1 VND = 0.005 HTG
26 jun 2025 1 HTG = 199.1029 VND 1 VND = 0.005 HTG
27 jun 2025 1 HTG = 199.1288 VND 1 VND = 0.005 HTG
28 jun 2025 1 HTG = 199.1917 VND 1 VND = 0.005 HTG
29 jun 2025 1 HTG = 199.1917 VND 1 VND = 0.005 HTG
30 jun 2025 1 HTG = 199.2361 VND 1 VND = 0.005 HTG

Jul 2025

DatumHTG-VNDVND-HTG
01 jul 2025 1 HTG = 199.2052 VND 1 VND = 0.005 HTG
02 jul 2025 1 HTG = 199.4062 VND 1 VND = 0.005 HTG
03 jul 2025 1 HTG = 199.5081 VND 1 VND = 0.005 HTG
04 jul 2025 1 HTG = 199.3817 VND 1 VND = 0.005 HTG
05 jul 2025 1 HTG = 199.4058 VND 1 VND = 0.005 HTG
06 jul 2025 1 HTG = 199.4058 VND 1 VND = 0.005 HTG
07 jul 2025 1 HTG = 199.8272 VND 1 VND = 0.005 HTG
08 jul 2025 1 HTG = 199.2486 VND 1 VND = 0.005 HTG
09 jul 2025 1 HTG = 199.1714 VND 1 VND = 0.005 HTG
10 jul 2025 1 HTG = 198.9126 VND 1 VND = 0.005 HTG
11 jul 2025 1 HTG = 199.0084 VND 1 VND = 0.005 HTG
12 jul 2025 1 HTG = 199.011 VND 1 VND = 0.005 HTG
13 jul 2025 1 HTG = 199.0084 VND 1 VND = 0.005 HTG
14 jul 2025 1 HTG = 199.0393 VND 1 VND = 0.005 HTG
15 jul 2025 1 HTG = 198.9294 VND 1 VND = 0.005 HTG
16 jul 2025 1 HTG = 199.1909 VND 1 VND = 0.005 HTG
17 jul 2025 1 HTG = 199.2292 VND 1 VND = 0.005 HTG
18 jul 2025 1 HTG = 199.3187 VND 1 VND = 0.005 HTG
19 jul 2025 1 HTG = 199.0628 VND 1 VND = 0.005 HTG
20 jul 2025 1 HTG = 199.0628 VND 1 VND = 0.005 HTG
21 jul 2025 1 HTG = 199.5607 VND 1 VND = 0.005 HTG
22 jul 2025 1 HTG = 199.2305 VND 1 VND = 0.005 HTG
23 jul 2025 1 HTG = 199.2826 VND 1 VND = 0.005 HTG
24 jul 2025 1 HTG = 199.1425 VND 1 VND = 0.005 HTG
25 jul 2025 1 HTG = 199.0738 VND 1 VND = 0.005 HTG
26 jul 2025 1 HTG = 199.5741 VND 1 VND = 0.005 HTG
27 jul 2025 1 HTG = 199.5741 VND 1 VND = 0.005 HTG
28 jul 2025 1 HTG = 200.1727 VND 1 VND = 0.005 HTG
29 jul 2025 1 HTG = 199.7922 VND 1 VND = 0.005 HTG
30 jul 2025 1 HTG = 199.5953 VND 1 VND = 0.005 HTG
31 jul 2025 1 HTG = 199.7342 VND 1 VND = 0.005 HTG

Aug 2025

DatumHTG-VNDVND-HTG
01 aug 2025 1 HTG = 200.3487 VND 1 VND = 0.005 HTG
02 aug 2025 1 HTG = 203.4156 VND 1 VND = 0.0049 HTG
03 aug 2025 1 HTG = 203.4156 VND 1 VND = 0.0049 HTG
04 aug 2025 1 HTG = 199.8041 VND 1 VND = 0.005 HTG
05 aug 2025 1 HTG = 199.9715 VND 1 VND = 0.005 HTG
06 aug 2025 1 HTG = 199.8529 VND 1 VND = 0.005 HTG
07 aug 2025 1 HTG = 199.5207 VND 1 VND = 0.005 HTG
08 aug 2025 1 HTG = 200.5769 VND 1 VND = 0.005 HTG
09 aug 2025 1 HTG = 200.5769 VND 1 VND = 0.005 HTG
10 aug 2025 1 HTG = 200.6794 VND 1 VND = 0.005 HTG
11 aug 2025 1 HTG = 200.2442 VND 1 VND = 0.005 HTG
12 aug 2025 1 HTG = 200.3387 VND 1 VND = 0.005 HTG
13 aug 2025 1 HTG = 200.4723 VND 1 VND = 0.005 HTG
14 aug 2025 1 HTG = 200.5032 VND 1 VND = 0.005 HTG
15 aug 2025 1 HTG = 200.5414 VND 1 VND = 0.005 HTG
16 aug 2025 1 HTG = 200.8347 VND 1 VND = 0.005 HTG
17 aug 2025 1 HTG = 201.0666 VND 1 VND = 0.005 HTG
18 aug 2025 1 HTG = 201.0718 VND 1 VND = 0.005 HTG
19 aug 2025 1 HTG = 200.9901 VND 1 VND = 0.005 HTG
20 aug 2025 1 HTG = 201.661 VND 1 VND = 0.005 HTG
21 aug 2025 1 HTG = 202.0943 VND 1 VND = 0.0049 HTG
22 aug 2025 1 HTG = 201.4586 VND 1 VND = 0.005 HTG
23 aug 2025 1 HTG = 201.4586 VND 1 VND = 0.005 HTG
24 aug 2025 1 HTG = 203.6121 VND 1 VND = 0.0049 HTG
25 aug 2025 1 HTG = 201.1559 VND 1 VND = 0.005 HTG
26 aug 2025 1 HTG = 200.795 VND 1 VND = 0.005 HTG
27 aug 2025 1 HTG = 201.5436 VND 1 VND = 0.005 HTG
28 aug 2025 1 HTG = 201.4608 VND 1 VND = 0.005 HTG
29 aug 2025 1 HTG = 201.2392 VND 1 VND = 0.005 HTG
30 aug 2025 1 HTG = 201.6023 VND 1 VND = 0.005 HTG
31 aug 2025 1 HTG = 201.6023 VND 1 VND = 0.005 HTG

Sep 2025

DatumHTG-VNDVND-HTG
01 sep 2025 1 HTG = 201.5952 VND 1 VND = 0.005 HTG
02 sep 2025 1 HTG = 201.3944 VND 1 VND = 0.005 HTG
03 sep 2025 1 HTG = 201.757 VND 1 VND = 0.005 HTG
04 sep 2025 1 HTG = 201.6267 VND 1 VND = 0.005 HTG
05 sep 2025 1 HTG = 201.8872 VND 1 VND = 0.005 HTG
06 sep 2025 1 HTG = 202.5221 VND 1 VND = 0.0049 HTG
07 sep 2025 1 HTG = 202.5221 VND 1 VND = 0.0049 HTG
08 sep 2025 1 HTG = 201.956 VND 1 VND = 0.005 HTG
09 sep 2025 1 HTG = 201.6491 VND 1 VND = 0.005 HTG

HTG-VND och VND-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Vietnam, kurser som anges som referenskurser.