> HTG-UZS och UZS-HTG växelkurser - 2025

HTG-UZS och UZS-HTG växelkurser - 2025

HTG-UZS och UZS-HTG växelkurser

Se växelkurserna för HTG-UZS UZS-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 98,784 UZS

1 UZS = 0,0101 HTG

1år 2år 3år

HTG till UZSUZS till HTG

Jan 2025

Datum	HTG-UZS	UZS-HTG
01 jan 2025	1 HTG = 98.7544 UZS	1 UZS = 0.0101 HTG
02 jan 2025	1 HTG = 98.7996 UZS	1 UZS = 0.0101 HTG
03 jan 2025	1 HTG = 98.8016 UZS	1 UZS = 0.0101 HTG
04 jan 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
05 jan 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
06 jan 2025	1 HTG = 99.0009 UZS	1 UZS = 0.0101 HTG
07 jan 2025	1 HTG = 99.2064 UZS	1 UZS = 0.0101 HTG
08 jan 2025	1 HTG = 99.3637 UZS	1 UZS = 0.0101 HTG
09 jan 2025	1 HTG = 99.1147 UZS	1 UZS = 0.0101 HTG
10 jan 2025	1 HTG = 99.1773 UZS	1 UZS = 0.0101 HTG
11 jan 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
12 jan 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
13 jan 2025	1 HTG = 99.3614 UZS	1 UZS = 0.0101 HTG
14 jan 2025	1 HTG = 99.3576 UZS	1 UZS = 0.0101 HTG
15 jan 2025	1 HTG = 99.2419 UZS	1 UZS = 0.0101 HTG
16 jan 2025	1 HTG = 99.1959 UZS	1 UZS = 0.0101 HTG
17 jan 2025	1 HTG = 99.3329 UZS	1 UZS = 0.0101 HTG
18 jan 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
19 jan 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
20 jan 2025	1 HTG = 99.332 UZS	1 UZS = 0.0101 HTG
21 jan 2025	1 HTG = 99.4673 UZS	1 UZS = 0.0101 HTG
22 jan 2025	1 HTG = 99.4692 UZS	1 UZS = 0.0101 HTG
23 jan 2025	1 HTG = 99.316 UZS	1 UZS = 0.0101 HTG
24 jan 2025	1 HTG = 99.2801 UZS	1 UZS = 0.0101 HTG
25 jan 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
26 jan 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
27 jan 2025	1 HTG = 99.1781 UZS	1 UZS = 0.0101 HTG
28 jan 2025	1 HTG = 99.207 UZS	1 UZS = 0.0101 HTG
29 jan 2025	1 HTG = 99.2198 UZS	1 UZS = 0.0101 HTG
30 jan 2025	1 HTG = 99.0772 UZS	1 UZS = 0.0101 HTG
31 jan 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG

Feb 2025

Datum	HTG-UZS	UZS-HTG
01 feb 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
02 feb 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
03 feb 2025	1 HTG = 99.2742 UZS	1 UZS = 0.0101 HTG
04 feb 2025	1 HTG = 99.2732 UZS	1 UZS = 0.0101 HTG
05 feb 2025	1 HTG = 99.2733 UZS	1 UZS = 0.0101 HTG
06 feb 2025	1 HTG = 99.1589 UZS	1 UZS = 0.0101 HTG
07 feb 2025	1 HTG = 99.0629 UZS	1 UZS = 0.0101 HTG
08 feb 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
09 feb 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
10 feb 2025	1 HTG = 99.0593 UZS	1 UZS = 0.0101 HTG
11 feb 2025	1 HTG = 99.105 UZS	1 UZS = 0.0101 HTG
12 feb 2025	1 HTG = 99.1758 UZS	1 UZS = 0.0101 HTG
13 feb 2025	1 HTG = 99.1639 UZS	1 UZS = 0.0101 HTG
14 feb 2025	1 HTG = 99.2958 UZS	1 UZS = 0.0101 HTG
15 feb 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
16 feb 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
17 feb 2025	1 HTG = 99.284 UZS	1 UZS = 0.0101 HTG
18 feb 2025	1 HTG = 99.2027 UZS	1 UZS = 0.0101 HTG
19 feb 2025	1 HTG = 98.7814 UZS	1 UZS = 0.0101 HTG
20 feb 2025	1 HTG = 99.2244 UZS	1 UZS = 0.0101 HTG
21 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
22 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
23 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
24 feb 2025	1 HTG = 98.3396 UZS	1 UZS = 0.0102 HTG
25 feb 2025	1 HTG = 97.5418 UZS	1 UZS = 0.0103 HTG
26 feb 2025	1 HTG = 97.8907 UZS	1 UZS = 0.0102 HTG
27 feb 2025	1 HTG = 98.4097 UZS	1 UZS = 0.0102 HTG
28 feb 2025	1 HTG = 98.224 UZS	1 UZS = 0.0102 HTG

Mar 2025

Datum	HTG-UZS	UZS-HTG
01 mar 2025	1 HTG = 102.0692 UZS	1 UZS = 0.0098 HTG
02 mar 2025	1 HTG = 96.8763 UZS	1 UZS = 0.0103 HTG
03 mar 2025	1 HTG = 97.1326 UZS	1 UZS = 0.0103 HTG
04 mar 2025	1 HTG = 98.3168 UZS	1 UZS = 0.0102 HTG
05 mar 2025	1 HTG = 98.2549 UZS	1 UZS = 0.0102 HTG
06 mar 2025	1 HTG = 98.386 UZS	1 UZS = 0.0102 HTG
07 mar 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
08 mar 2025	1 HTG = 98.3815 UZS	1 UZS = 0.0102 HTG
09 mar 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
10 mar 2025	1 HTG = 97.1127 UZS	1 UZS = 0.0103 HTG
11 mar 2025	1 HTG = 98.3005 UZS	1 UZS = 0.0102 HTG
12 mar 2025	1 HTG = 98.6043 UZS	1 UZS = 0.0101 HTG
13 mar 2025	1 HTG = 98.6497 UZS	1 UZS = 0.0101 HTG
14 mar 2025	1 HTG = 98.5984 UZS	1 UZS = 0.0101 HTG
15 mar 2025	1 HTG = 98.7685 UZS	1 UZS = 0.0101 HTG
16 mar 2025	1 HTG = 97.2919 UZS	1 UZS = 0.0103 HTG
17 mar 2025	1 HTG = 98.6903 UZS	1 UZS = 0.0101 HTG
18 mar 2025	1 HTG = 98.6691 UZS	1 UZS = 0.0101 HTG
19 mar 2025	1 HTG = 98.5995 UZS	1 UZS = 0.0101 HTG
20 mar 2025	1 HTG = 98.5464 UZS	1 UZS = 0.0101 HTG
21 mar 2025	1 HTG = 98.6052 UZS	1 UZS = 0.0101 HTG
22 mar 2025	1 HTG = 98.7413 UZS	1 UZS = 0.0101 HTG
23 mar 2025	1 HTG = 97.3242 UZS	1 UZS = 0.0103 HTG
24 mar 2025	1 HTG = 97.1345 UZS	1 UZS = 0.0103 HTG
25 mar 2025	1 HTG = 98.9366 UZS	1 UZS = 0.0101 HTG
26 mar 2025	1 HTG = 98.5848 UZS	1 UZS = 0.0101 HTG
27 mar 2025	1 HTG = 98.5706 UZS	1 UZS = 0.0101 HTG
28 mar 2025	1 HTG = 98.5309 UZS	1 UZS = 0.0101 HTG
29 mar 2025	1 HTG = 98.6508 UZS	1 UZS = 0.0101 HTG
30 mar 2025	1 HTG = 97.0239 UZS	1 UZS = 0.0103 HTG
31 mar 2025	1 HTG = 98.7154 UZS	1 UZS = 0.0101 HTG

Apr 2025

Datum	HTG-UZS	UZS-HTG
01 apr 2025	1 HTG = 98.6183 UZS	1 UZS = 0.0101 HTG
02 apr 2025	1 HTG = 98.6216 UZS	1 UZS = 0.0101 HTG
03 apr 2025	1 HTG = 99.5618 UZS	1 UZS = 0.01 HTG
04 apr 2025	1 HTG = 98.7513 UZS	1 UZS = 0.0101 HTG
05 apr 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
06 apr 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
07 apr 2025	1 HTG = 98.9461 UZS	1 UZS = 0.0101 HTG
08 apr 2025	1 HTG = 98.7712 UZS	1 UZS = 0.0101 HTG
09 apr 2025	1 HTG = 99.0528 UZS	1 UZS = 0.0101 HTG
10 apr 2025	1 HTG = 98.5317 UZS	1 UZS = 0.0101 HTG
11 apr 2025	1 HTG = 98.7661 UZS	1 UZS = 0.0101 HTG
12 apr 2025	1 HTG = 99.1102 UZS	1 UZS = 0.0101 HTG
13 apr 2025	1 HTG = 97.6673 UZS	1 UZS = 0.0102 HTG
14 apr 2025	1 HTG = 97.597 UZS	1 UZS = 0.0102 HTG
15 apr 2025	1 HTG = 99.1509 UZS	1 UZS = 0.0101 HTG
16 apr 2025	1 HTG = 99.1259 UZS	1 UZS = 0.0101 HTG
17 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
18 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
19 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
20 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
21 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
22 apr 2025	1 HTG = 98.6957 UZS	1 UZS = 0.0101 HTG
23 apr 2025	1 HTG = 98.5769 UZS	1 UZS = 0.0101 HTG
24 apr 2025	1 HTG = 98.5807 UZS	1 UZS = 0.0101 HTG
25 apr 2025	1 HTG = 98.994 UZS	1 UZS = 0.0101 HTG
26 apr 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
27 apr 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
28 apr 2025	1 HTG = 99.0228 UZS	1 UZS = 0.0101 HTG
29 apr 2025	1 HTG = 98.9598 UZS	1 UZS = 0.0101 HTG
30 apr 2025	1 HTG = 98.9971 UZS	1 UZS = 0.0101 HTG

May 2025

Datum	HTG-UZS	UZS-HTG
01 maj 2025	1 HTG = 98.9853 UZS	1 UZS = 0.0101 HTG
02 maj 2025	1 HTG = 98.8361 UZS	1 UZS = 0.0101 HTG
03 maj 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
04 maj 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
05 maj 2025	1 HTG = 98.8531 UZS	1 UZS = 0.0101 HTG
06 maj 2025	1 HTG = 98.9913 UZS	1 UZS = 0.0101 HTG
07 maj 2025	1 HTG = 98.8827 UZS	1 UZS = 0.0101 HTG
08 maj 2025	1 HTG = 98.6581 UZS	1 UZS = 0.0101 HTG
09 maj 2025	1 HTG = 98.6255 UZS	1 UZS = 0.0101 HTG
10 maj 2025	1 HTG = 98.7009 UZS	1 UZS = 0.0101 HTG
11 maj 2025	1 HTG = 98.7365 UZS	1 UZS = 0.0101 HTG
12 maj 2025	1 HTG = 98.4693 UZS	1 UZS = 0.0102 HTG
13 maj 2025	1 HTG = 98.6281 UZS	1 UZS = 0.0101 HTG
14 maj 2025	1 HTG = 98.856 UZS	1 UZS = 0.0101 HTG
15 maj 2025	1 HTG = 99.3056 UZS	1 UZS = 0.0101 HTG
16 maj 2025	1 HTG = 99.0852 UZS	1 UZS = 0.0101 HTG
17 maj 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
18 maj 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
19 maj 2025	1 HTG = 98.7193 UZS	1 UZS = 0.0101 HTG
20 maj 2025	1 HTG = 98.2215 UZS	1 UZS = 0.0102 HTG
21 maj 2025	1 HTG = 98.4952 UZS	1 UZS = 0.0102 HTG
22 maj 2025	1 HTG = 98.8766 UZS	1 UZS = 0.0101 HTG
23 maj 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
24 maj 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
25 maj 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
26 maj 2025	1 HTG = 98.7906 UZS	1 UZS = 0.0101 HTG
27 maj 2025	1 HTG = 99.0352 UZS	1 UZS = 0.0101 HTG
28 maj 2025	1 HTG = 98.5675 UZS	1 UZS = 0.0101 HTG
29 maj 2025	1 HTG = 98.1764 UZS	1 UZS = 0.0102 HTG
30 maj 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG
31 maj 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG

Jun 2025

Datum	HTG-UZS	UZS-HTG
01 jun 2025	1 HTG = 97.7676 UZS	1 UZS = 0.0102 HTG
02 jun 2025	1 HTG = 97.7113 UZS	1 UZS = 0.0102 HTG
03 jun 2025	1 HTG = 97.6895 UZS	1 UZS = 0.0102 HTG

HTG-UZS och UZS-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter