currencystats247.com

CurrencyStats247 > Växelkurser > HTG-USD och USD-HTG växelkurser - 2025

HTG-USD och USD-HTG växelkurser - 2025

HTG-USD och USD-HTG växelkurser

Se växelkurserna för HTG-USD USD-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,0076 USD
1 USD = 130,9778 HTG

Jan 2025

DatumHTG-USDUSD-HTG
01 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5914 HTG
02 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6321 HTG
03 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6531 HTG
04 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.4086 HTG
05 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.4086 HTG
06 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7325 HTG
07 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5794 HTG
08 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6067 HTG
09 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5462 HTG
10 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6348 HTG
11 jan 2025 1 HTG = 0.0076 USD 1 USD = 131.2143 HTG
12 jan 2025 1 HTG = 0.0076 USD 1 USD = 131.2143 HTG
13 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6037 HTG
14 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.7018 HTG
15 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5884 HTG
16 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6838 HTG
17 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5837 HTG
18 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.542 HTG
19 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.542 HTG
20 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7234 HTG
21 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.5387 HTG
22 jan 2025 1 HTG = 0.0077 USD 1 USD = 129.8383 HTG
23 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7622 HTG
24 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.6687 HTG
25 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.3888 HTG
26 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.3888 HTG
27 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.7092 HTG
28 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7773 HTG
29 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7866 HTG
30 jan 2025 1 HTG = 0.0077 USD 1 USD = 130.7054 HTG
31 jan 2025 1 HTG = 0.0076 USD 1 USD = 130.7565 HTG

Feb 2025

DatumHTG-USDUSD-HTG
01 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.7565 HTG
02 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.9723 HTG
03 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.7438 HTG
04 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.7934 HTG
05 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.8514 HTG
06 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.8383 HTG
07 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.8897 HTG
08 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.3917 HTG
09 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.3917 HTG
10 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.916 HTG
11 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.939 HTG
12 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.9972 HTG
13 feb 2025 1 HTG = 0.0077 USD 1 USD = 130.6754 HTG
14 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.9014 HTG
15 feb 2025 1 HTG = 0.0077 USD 1 USD = 130.4663 HTG
16 feb 2025 1 HTG = 0.0077 USD 1 USD = 130.4663 HTG
17 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.756 HTG
18 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.8509 HTG
19 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.045 HTG
20 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.845 HTG
21 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.315 HTG
22 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.2981 HTG
23 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.2981 HTG
24 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.14 HTG
25 feb 2025 1 HTG = 0.0076 USD 1 USD = 132.1464 HTG
26 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.8288 HTG
27 feb 2025 1 HTG = 0.0076 USD 1 USD = 130.809 HTG
28 feb 2025 1 HTG = 0.0076 USD 1 USD = 131.3319 HTG

Mar 2025

DatumHTG-USDUSD-HTG
01 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2836 HTG
02 mar 2025 1 HTG = 0.0075 USD 1 USD = 132.9786 HTG
03 mar 2025 1 HTG = 0.0075 USD 1 USD = 132.5753 HTG
04 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2426 HTG
05 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1018 HTG
06 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3103 HTG
07 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3623 HTG
08 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3468 HTG
09 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.4538 HTG
10 mar 2025 1 HTG = 0.0075 USD 1 USD = 133.031 HTG
11 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.8466 HTG
12 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2404 HTG
13 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1346 HTG
14 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2295 HTG
15 mar 2025 1 HTG = 0.0076 USD 1 USD = 130.84 HTG
16 mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0769 HTG
17 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1918 HTG
18 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2691 HTG
19 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.198 HTG
20 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3895 HTG
21 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.247 HTG
22 mar 2025 1 HTG = 0.0076 USD 1 USD = 130.7377 HTG
23 mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0764 HTG
24 mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0824 HTG
25 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1216 HTG
26 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.0199 HTG
27 mar 2025 1 HTG = 0.0076 USD 1 USD = 130.9362 HTG
28 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.0473 HTG
29 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1397 HTG
30 mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0782 HTG
31 mar 2025 1 HTG = 0.0076 USD 1 USD = 131.0478 HTG

Apr 2025

DatumHTG-USDUSD-HTG
01 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.613 HTG
02 apr 2025 1 HTG = 0.0076 USD 1 USD = 131.012 HTG
03 apr 2025 1 HTG = 0.0077 USD 1 USD = 129.9821 HTG
04 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.5439 HTG
05 apr 2025 1 HTG = 0.0076 USD 1 USD = 131.6579 HTG
06 apr 2025 1 HTG = 0.0076 USD 1 USD = 131.6579 HTG
07 apr 2025 1 HTG = 0.0076 USD 1 USD = 130.9087 HTG
08 apr 2025 1 HTG = 0.0076 USD 1 USD = 131.5834 HTG
09 apr 2025 1 HTG = 0.0076 USD 1 USD = 130.7486 HTG
10 apr 2025 1 HTG = 0.0076 USD 1 USD = 131.1338 HTG
11 apr 2025 1 HTG = 0.0076 USD 1 USD = 131.3232 HTG
12 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.5752 HTG
13 apr 2025 1 HTG = 0.0075 USD 1 USD = 132.8143 HTG
14 apr 2025 1 HTG = 0.0075 USD 1 USD = 132.877 HTG
15 apr 2025 1 HTG = 0.0076 USD 1 USD = 130.9206 HTG
16 apr 2025 1 HTG = 0.0076 USD 1 USD = 130.775 HTG
17 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
18 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
19 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
20 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
21 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
22 apr 2025 1 HTG = 0.0076 USD 1 USD = 130.793 HTG
23 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.6348 HTG
24 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.5537 HTG
25 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.5741 HTG
26 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.5741 HTG
27 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.5741 HTG
28 apr 2025 1 HTG = 0.0076 USD 1 USD = 130.8829 HTG
29 apr 2025 1 HTG = 0.0076 USD 1 USD = 130.8059 HTG
30 apr 2025 1 HTG = 0.0077 USD 1 USD = 130.6121 HTG

May 2025

DatumHTG-USDUSD-HTG
01 maj 2025 1 HTG = 0.0076 USD 1 USD = 131.0353 HTG
02 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.5463 HTG
03 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.824 HTG
04 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.824 HTG
05 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.5271 HTG
06 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.6779 HTG
07 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.6997 HTG
08 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.7161 HTG
09 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.5459 HTG
10 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.5458 HTG
11 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.4989 HTG
12 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.5516 HTG
13 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.6917 HTG
14 maj 2025 1 HTG = 0.0076 USD 1 USD = 131.0149 HTG
15 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.8006 HTG
16 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.7922 HTG
17 maj 2025 1 HTG = 0.0076 USD 1 USD = 131.2761 HTG
18 maj 2025 1 HTG = 0.0076 USD 1 USD = 131.2761 HTG
19 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.8658 HTG
20 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.8443 HTG
21 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.8669 HTG
22 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.7033 HTG
23 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.8925 HTG
24 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.6329 HTG
25 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.6329 HTG
26 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.753 HTG
27 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.6473 HTG
28 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.7832 HTG
29 maj 2025 1 HTG = 0.0076 USD 1 USD = 130.7493 HTG
30 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.7023 HTG
31 maj 2025 1 HTG = 0.0077 USD 1 USD = 130.7024 HTG

Jun 2025

DatumHTG-USDUSD-HTG
01 jun 2025 1 HTG = 0.0077 USD 1 USD = 130.5256 HTG
02 jun 2025 1 HTG = 0.0076 USD 1 USD = 130.811 HTG
03 jun 2025 1 HTG = 0.0077 USD 1 USD = 130.587 HTG

HTG-USD och USD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats