> HTG-TZS och TZS-HTG växelkurser - 2025

HTG-TZS och TZS-HTG växelkurser - 2025

HTG-TZS och TZS-HTG växelkurser

Se växelkurserna för HTG-TZS TZS-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 20,0263 TZS

1 TZS = 0,0499 HTG

1år 2år 3år

HTG till TZSTZS till HTG

Jan 2025

Datum	HTG-TZS	TZS-HTG
01 jan 2025	1 HTG = 18.7225 TZS	1 TZS = 0.0534 HTG
02 jan 2025	1 HTG = 18.6401 TZS	1 TZS = 0.0536 HTG
03 jan 2025	1 HTG = 18.8667 TZS	1 TZS = 0.053 HTG
04 jan 2025	1 HTG = 18.8707 TZS	1 TZS = 0.053 HTG
05 jan 2025	1 HTG = 18.8707 TZS	1 TZS = 0.053 HTG
06 jan 2025	1 HTG = 19.0259 TZS	1 TZS = 0.0526 HTG
07 jan 2025	1 HTG = 18.9819 TZS	1 TZS = 0.0527 HTG
08 jan 2025	1 HTG = 19.0649 TZS	1 TZS = 0.0525 HTG
09 jan 2025	1 HTG = 19.0737 TZS	1 TZS = 0.0524 HTG
10 jan 2025	1 HTG = 19.1638 TZS	1 TZS = 0.0522 HTG
11 jan 2025	1 HTG = 19.2666 TZS	1 TZS = 0.0519 HTG
12 jan 2025	1 HTG = 19.2666 TZS	1 TZS = 0.0519 HTG
13 jan 2025	1 HTG = 19.0653 TZS	1 TZS = 0.0525 HTG
14 jan 2025	1 HTG = 19.3188 TZS	1 TZS = 0.0518 HTG
15 jan 2025	1 HTG = 19.259 TZS	1 TZS = 0.0519 HTG
16 jan 2025	1 HTG = 19.3214 TZS	1 TZS = 0.0518 HTG
17 jan 2025	1 HTG = 19.3745 TZS	1 TZS = 0.0516 HTG
18 jan 2025	1 HTG = 19.3801 TZS	1 TZS = 0.0516 HTG
19 jan 2025	1 HTG = 19.3801 TZS	1 TZS = 0.0516 HTG
20 jan 2025	1 HTG = 19.3344 TZS	1 TZS = 0.0517 HTG
21 jan 2025	1 HTG = 19.3384 TZS	1 TZS = 0.0517 HTG
22 jan 2025	1 HTG = 19.3125 TZS	1 TZS = 0.0518 HTG
23 jan 2025	1 HTG = 19.241 TZS	1 TZS = 0.052 HTG
24 jan 2025	1 HTG = 19.492 TZS	1 TZS = 0.0513 HTG
25 jan 2025	1 HTG = 19.4977 TZS	1 TZS = 0.0513 HTG
26 jan 2025	1 HTG = 19.4977 TZS	1 TZS = 0.0513 HTG
27 jan 2025	1 HTG = 19.4707 TZS	1 TZS = 0.0514 HTG
28 jan 2025	1 HTG = 19.2885 TZS	1 TZS = 0.0518 HTG
29 jan 2025	1 HTG = 19.4655 TZS	1 TZS = 0.0514 HTG
30 jan 2025	1 HTG = 19.535 TZS	1 TZS = 0.0512 HTG
31 jan 2025	1 HTG = 19.5019 TZS	1 TZS = 0.0513 HTG

Feb 2025

Datum	HTG-TZS	TZS-HTG
01 feb 2025	1 HTG = 19.5019 TZS	1 TZS = 0.0513 HTG
02 feb 2025	1 HTG = 19.4945 TZS	1 TZS = 0.0513 HTG
03 feb 2025	1 HTG = 19.6572 TZS	1 TZS = 0.0509 HTG
04 feb 2025	1 HTG = 19.464 TZS	1 TZS = 0.0514 HTG
05 feb 2025	1 HTG = 19.4689 TZS	1 TZS = 0.0514 HTG
06 feb 2025	1 HTG = 19.4422 TZS	1 TZS = 0.0514 HTG
07 feb 2025	1 HTG = 19.576 TZS	1 TZS = 0.0511 HTG
08 feb 2025	1 HTG = 19.6487 TZS	1 TZS = 0.0509 HTG
09 feb 2025	1 HTG = 19.6487 TZS	1 TZS = 0.0509 HTG
10 feb 2025	1 HTG = 19.6399 TZS	1 TZS = 0.0509 HTG
11 feb 2025	1 HTG = 19.7796 TZS	1 TZS = 0.0506 HTG
12 feb 2025	1 HTG = 19.8477 TZS	1 TZS = 0.0504 HTG
13 feb 2025	1 HTG = 19.8966 TZS	1 TZS = 0.0503 HTG
14 feb 2025	1 HTG = 19.8623 TZS	1 TZS = 0.0503 HTG
15 feb 2025	1 HTG = 19.8708 TZS	1 TZS = 0.0503 HTG
16 feb 2025	1 HTG = 19.8708 TZS	1 TZS = 0.0503 HTG
17 feb 2025	1 HTG = 19.502 TZS	1 TZS = 0.0513 HTG
18 feb 2025	1 HTG = 19.8991 TZS	1 TZS = 0.0503 HTG
19 feb 2025	1 HTG = 19.6498 TZS	1 TZS = 0.0509 HTG
20 feb 2025	1 HTG = 19.8552 TZS	1 TZS = 0.0504 HTG
21 feb 2025	1 HTG = 19.6855 TZS	1 TZS = 0.0508 HTG
22 feb 2025	1 HTG = 19.6951 TZS	1 TZS = 0.0508 HTG
23 feb 2025	1 HTG = 19.6951 TZS	1 TZS = 0.0508 HTG
24 feb 2025	1 HTG = 19.8643 TZS	1 TZS = 0.0503 HTG
25 feb 2025	1 HTG = 19.8076 TZS	1 TZS = 0.0505 HTG
26 feb 2025	1 HTG = 19.8094 TZS	1 TZS = 0.0505 HTG
27 feb 2025	1 HTG = 19.8954 TZS	1 TZS = 0.0503 HTG
28 feb 2025	1 HTG = 19.8289 TZS	1 TZS = 0.0504 HTG

Mar 2025

Datum	HTG-TZS	TZS-HTG
01 mar 2025	1 HTG = 19.7588 TZS	1 TZS = 0.0506 HTG
02 mar 2025	1 HTG = 19.421 TZS	1 TZS = 0.0515 HTG
03 mar 2025	1 HTG = 19.5242 TZS	1 TZS = 0.0512 HTG
04 mar 2025	1 HTG = 20.1154 TZS	1 TZS = 0.0497 HTG
05 mar 2025	1 HTG = 19.9463 TZS	1 TZS = 0.0501 HTG
06 mar 2025	1 HTG = 20.067 TZS	1 TZS = 0.0498 HTG
07 mar 2025	1 HTG = 20.059 TZS	1 TZS = 0.0499 HTG
08 mar 2025	1 HTG = 20.0464 TZS	1 TZS = 0.0499 HTG
09 mar 2025	1 HTG = 20.1453 TZS	1 TZS = 0.0496 HTG
10 mar 2025	1 HTG = 19.5704 TZS	1 TZS = 0.0511 HTG
11 mar 2025	1 HTG = 20.0071 TZS	1 TZS = 0.05 HTG
12 mar 2025	1 HTG = 20.1158 TZS	1 TZS = 0.0497 HTG
13 mar 2025	1 HTG = 20.2845 TZS	1 TZS = 0.0493 HTG
14 mar 2025	1 HTG = 20.1878 TZS	1 TZS = 0.0495 HTG
15 mar 2025	1 HTG = 20.282 TZS	1 TZS = 0.0493 HTG
16 mar 2025	1 HTG = 19.7752 TZS	1 TZS = 0.0506 HTG
17 mar 2025	1 HTG = 20.1863 TZS	1 TZS = 0.0495 HTG
18 mar 2025	1 HTG = 20.2476 TZS	1 TZS = 0.0494 HTG
19 mar 2025	1 HTG = 20.1335 TZS	1 TZS = 0.0497 HTG
20 mar 2025	1 HTG = 20.0849 TZS	1 TZS = 0.0498 HTG
21 mar 2025	1 HTG = 20.1714 TZS	1 TZS = 0.0496 HTG
22 mar 2025	1 HTG = 20.2391 TZS	1 TZS = 0.0494 HTG
23 mar 2025	1 HTG = 19.7104 TZS	1 TZS = 0.0507 HTG
24 mar 2025	1 HTG = 19.7124 TZS	1 TZS = 0.0507 HTG
25 mar 2025	1 HTG = 20.2424 TZS	1 TZS = 0.0494 HTG
26 mar 2025	1 HTG = 20.3023 TZS	1 TZS = 0.0493 HTG
27 mar 2025	1 HTG = 20.3916 TZS	1 TZS = 0.049 HTG
28 mar 2025	1 HTG = 20.2217 TZS	1 TZS = 0.0495 HTG
29 mar 2025	1 HTG = 20.2722 TZS	1 TZS = 0.0493 HTG
30 mar 2025	1 HTG = 19.6513 TZS	1 TZS = 0.0509 HTG
31 mar 2025	1 HTG = 20.2222 TZS	1 TZS = 0.0495 HTG

Apr 2025

Datum	HTG-TZS	TZS-HTG
01 apr 2025	1 HTG = 20.283 TZS	1 TZS = 0.0493 HTG
02 apr 2025	1 HTG = 20.2078 TZS	1 TZS = 0.0495 HTG
03 apr 2025	1 HTG = 20.361 TZS	1 TZS = 0.0491 HTG
04 apr 2025	1 HTG = 20.4912 TZS	1 TZS = 0.0488 HTG
05 apr 2025	1 HTG = 20.4448 TZS	1 TZS = 0.0489 HTG
06 apr 2025	1 HTG = 20.4448 TZS	1 TZS = 0.0489 HTG
07 apr 2025	1 HTG = 20.5618 TZS	1 TZS = 0.0486 HTG
08 apr 2025	1 HTG = 20.3816 TZS	1 TZS = 0.0491 HTG
09 apr 2025	1 HTG = 20.3921 TZS	1 TZS = 0.049 HTG
10 apr 2025	1 HTG = 20.3478 TZS	1 TZS = 0.0491 HTG
11 apr 2025	1 HTG = 20.3293 TZS	1 TZS = 0.0492 HTG
12 apr 2025	1 HTG = 20.482 TZS	1 TZS = 0.0488 HTG
13 apr 2025	1 HTG = 20.0306 TZS	1 TZS = 0.0499 HTG
14 apr 2025	1 HTG = 20.0395 TZS	1 TZS = 0.0499 HTG
15 apr 2025	1 HTG = 20.5468 TZS	1 TZS = 0.0487 HTG
16 apr 2025	1 HTG = 20.5432 TZS	1 TZS = 0.0487 HTG
17 apr 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
18 apr 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
19 apr 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
20 apr 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
21 apr 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
22 apr 2025	1 HTG = 20.5286 TZS	1 TZS = 0.0487 HTG
23 apr 2025	1 HTG = 20.5918 TZS	1 TZS = 0.0486 HTG
24 apr 2025	1 HTG = 20.6045 TZS	1 TZS = 0.0485 HTG
25 apr 2025	1 HTG = 20.5821 TZS	1 TZS = 0.0486 HTG
26 apr 2025	1 HTG = 20.6013 TZS	1 TZS = 0.0485 HTG
27 apr 2025	1 HTG = 20.6013 TZS	1 TZS = 0.0485 HTG
28 apr 2025	1 HTG = 20.568 TZS	1 TZS = 0.0486 HTG
29 apr 2025	1 HTG = 20.5457 TZS	1 TZS = 0.0487 HTG
30 apr 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG

May 2025

Datum	HTG-TZS	TZS-HTG
01 maj 2025	1 HTG = 20.56 TZS	1 TZS = 0.0486 HTG
02 maj 2025	1 HTG = 20.6485 TZS	1 TZS = 0.0484 HTG
03 maj 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG
04 maj 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG
05 maj 2025	1 HTG = 20.6662 TZS	1 TZS = 0.0484 HTG
06 maj 2025	1 HTG = 20.5926 TZS	1 TZS = 0.0486 HTG
07 maj 2025	1 HTG = 20.7116 TZS	1 TZS = 0.0483 HTG
08 maj 2025	1 HTG = 20.579 TZS	1 TZS = 0.0486 HTG
09 maj 2025	1 HTG = 20.6634 TZS	1 TZS = 0.0484 HTG
10 maj 2025	1 HTG = 20.6633 TZS	1 TZS = 0.0484 HTG
11 maj 2025	1 HTG = 20.655 TZS	1 TZS = 0.0484 HTG
12 maj 2025	1 HTG = 20.6373 TZS	1 TZS = 0.0485 HTG
13 maj 2025	1 HTG = 20.5636 TZS	1 TZS = 0.0486 HTG
14 maj 2025	1 HTG = 20.5868 TZS	1 TZS = 0.0486 HTG
15 maj 2025	1 HTG = 20.6282 TZS	1 TZS = 0.0485 HTG
16 maj 2025	1 HTG = 20.6243 TZS	1 TZS = 0.0485 HTG
17 maj 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
18 maj 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
19 maj 2025	1 HTG = 20.5364 TZS	1 TZS = 0.0487 HTG
20 maj 2025	1 HTG = 20.597 TZS	1 TZS = 0.0486 HTG
21 maj 2025	1 HTG = 20.6583 TZS	1 TZS = 0.0484 HTG
22 maj 2025	1 HTG = 20.6383 TZS	1 TZS = 0.0485 HTG
23 maj 2025	1 HTG = 20.6085 TZS	1 TZS = 0.0485 HTG
24 maj 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
25 maj 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
26 maj 2025	1 HTG = 20.6132 TZS	1 TZS = 0.0485 HTG
27 maj 2025	1 HTG = 20.6473 TZS	1 TZS = 0.0484 HTG
28 maj 2025	1 HTG = 20.6257 TZS	1 TZS = 0.0485 HTG
29 maj 2025	1 HTG = 20.5737 TZS	1 TZS = 0.0486 HTG
30 maj 2025	1 HTG = 20.5888 TZS	1 TZS = 0.0486 HTG
31 maj 2025	1 HTG = 20.6194 TZS	1 TZS = 0.0485 HTG

Jun 2025

Datum	HTG-TZS	TZS-HTG
01 jun 2025	1 HTG = 20.6264 TZS	1 TZS = 0.0485 HTG
02 jun 2025	1 HTG = 20.5984 TZS	1 TZS = 0.0485 HTG
03 jun 2025	1 HTG = 20.6338 TZS	1 TZS = 0.0485 HTG

HTG-TZS och TZS-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter