CurrencyStats247

> HTG-TZS och TZS-HTG växelkurser - 2024

HTG-TZS och TZS-HTG växelkurser - 2024

HTG-TZS och TZS-HTG växelkurser

Se växelkurserna för HTG-TZS TZS-HTG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HTG = 19,8081 TZS

1 TZS = 0,0505 HTG

1år 2år 3år

HTG till TZSTZS till HTG

Jan 2024

Datum	HTG-TZS	TZS-HTG
01 jan 2024	1 HTG = 19.0867 TZS	1 TZS = 0.0524 HTG
02 jan 2024	1 HTG = 19.0886 TZS	1 TZS = 0.0524 HTG
03 jan 2024	1 HTG = 19.105 TZS	1 TZS = 0.0523 HTG
04 jan 2024	1 HTG = 19.1099 TZS	1 TZS = 0.0523 HTG
05 jan 2024	1 HTG = 19.1135 TZS	1 TZS = 0.0523 HTG
06 jan 2024	1 HTG = 19.1116 TZS	1 TZS = 0.0523 HTG
07 jan 2024	1 HTG = 19.1116 TZS	1 TZS = 0.0523 HTG
08 jan 2024	1 HTG = 19.0962 TZS	1 TZS = 0.0524 HTG
09 jan 2024	1 HTG = 19.0638 TZS	1 TZS = 0.0525 HTG
10 jan 2024	1 HTG = 19.0625 TZS	1 TZS = 0.0525 HTG
11 jan 2024	1 HTG = 19.0543 TZS	1 TZS = 0.0525 HTG
12 jan 2024	1 HTG = 19.0919 TZS	1 TZS = 0.0524 HTG
13 jan 2024	1 HTG = 19.1038 TZS	1 TZS = 0.0523 HTG
14 jan 2024	1 HTG = 19.1038 TZS	1 TZS = 0.0523 HTG
15 jan 2024	1 HTG = 19.0897 TZS	1 TZS = 0.0524 HTG
16 jan 2024	1 HTG = 19.1386 TZS	1 TZS = 0.0523 HTG
17 jan 2024	1 HTG = 19.2023 TZS	1 TZS = 0.0521 HTG
18 jan 2024	1 HTG = 19.11 TZS	1 TZS = 0.0523 HTG
19 jan 2024	1 HTG = 19.0749 TZS	1 TZS = 0.0524 HTG
20 jan 2024	1 HTG = 19.0869 TZS	1 TZS = 0.0524 HTG
21 jan 2024	1 HTG = 19.0869 TZS	1 TZS = 0.0524 HTG
22 jan 2024	1 HTG = 19.1298 TZS	1 TZS = 0.0523 HTG
23 jan 2024	1 HTG = 19.121 TZS	1 TZS = 0.0523 HTG
24 jan 2024	1 HTG = 19.1812 TZS	1 TZS = 0.0521 HTG
25 jan 2024	1 HTG = 19.1037 TZS	1 TZS = 0.0523 HTG
26 jan 2024	1 HTG = 19.1166 TZS	1 TZS = 0.0523 HTG
27 jan 2024	1 HTG = 19.3484 TZS	1 TZS = 0.0517 HTG
28 jan 2024	1 HTG = 19.3484 TZS	1 TZS = 0.0517 HTG
29 jan 2024	1 HTG = 19.213 TZS	1 TZS = 0.052 HTG
30 jan 2024	1 HTG = 19.3473 TZS	1 TZS = 0.0517 HTG
31 jan 2024	1 HTG = 19.3283 TZS	1 TZS = 0.0517 HTG

Feb 2024

Datum	HTG-TZS	TZS-HTG
01 feb 2024	1 HTG = 19.3516 TZS	1 TZS = 0.0517 HTG
02 feb 2024	1 HTG = 19.1962 TZS	1 TZS = 0.0521 HTG
03 feb 2024	1 HTG = 19.2 TZS	1 TZS = 0.0521 HTG
04 feb 2024	1 HTG = 19.2 TZS	1 TZS = 0.0521 HTG
05 feb 2024	1 HTG = 19.1822 TZS	1 TZS = 0.0521 HTG
06 feb 2024	1 HTG = 19.3149 TZS	1 TZS = 0.0518 HTG
07 feb 2024	1 HTG = 19.3245 TZS	1 TZS = 0.0517 HTG
08 feb 2024	1 HTG = 19.1659 TZS	1 TZS = 0.0522 HTG
09 feb 2024	1 HTG = 19.1783 TZS	1 TZS = 0.0521 HTG
10 feb 2024	1 HTG = 19.1765 TZS	1 TZS = 0.0521 HTG
11 feb 2024	1 HTG = 19.1765 TZS	1 TZS = 0.0521 HTG
12 feb 2024	1 HTG = 19.4075 TZS	1 TZS = 0.0515 HTG
13 feb 2024	1 HTG = 19.2392 TZS	1 TZS = 0.052 HTG
14 feb 2024	1 HTG = 19.2397 TZS	1 TZS = 0.052 HTG
15 feb 2024	1 HTG = 19.2477 TZS	1 TZS = 0.052 HTG
16 feb 2024	1 HTG = 19.2525 TZS	1 TZS = 0.0519 HTG
17 feb 2024	1 HTG = 19.2904 TZS	1 TZS = 0.0518 HTG
18 feb 2024	1 HTG = 19.2592 TZS	1 TZS = 0.0519 HTG
19 feb 2024	1 HTG = 19.2878 TZS	1 TZS = 0.0518 HTG
20 feb 2024	1 HTG = 19.1692 TZS	1 TZS = 0.0522 HTG
21 feb 2024	1 HTG = 19.1932 TZS	1 TZS = 0.0521 HTG
22 feb 2024	1 HTG = 19.2113 TZS	1 TZS = 0.0521 HTG
23 feb 2024	1 HTG = 19.2235 TZS	1 TZS = 0.052 HTG
24 feb 2024	1 HTG = 19.2277 TZS	1 TZS = 0.052 HTG
25 feb 2024	1 HTG = 19.2277 TZS	1 TZS = 0.052 HTG
26 feb 2024	1 HTG = 19.2127 TZS	1 TZS = 0.052 HTG
27 feb 2024	1 HTG = 19.2149 TZS	1 TZS = 0.052 HTG
28 feb 2024	1 HTG = 19.1891 TZS	1 TZS = 0.0521 HTG
29 feb 2024	1 HTG = 19.2239 TZS	1 TZS = 0.052 HTG

Mar 2024

Datum	HTG-TZS	TZS-HTG
01 mar 2024	1 HTG = 19.2415 TZS	1 TZS = 0.052 HTG
02 mar 2024	1 HTG = 19.2331 TZS	1 TZS = 0.052 HTG
03 mar 2024	1 HTG = 19.2331 TZS	1 TZS = 0.052 HTG
04 mar 2024	1 HTG = 19.2272 TZS	1 TZS = 0.052 HTG
05 mar 2024	1 HTG = 19.2287 TZS	1 TZS = 0.052 HTG
06 mar 2024	1 HTG = 19.2352 TZS	1 TZS = 0.052 HTG
07 mar 2024	1 HTG = 19.2342 TZS	1 TZS = 0.052 HTG
08 mar 2024	1 HTG = 19.2276 TZS	1 TZS = 0.052 HTG
09 mar 2024	1 HTG = 19.2336 TZS	1 TZS = 0.052 HTG
10 mar 2024	1 HTG = 19.2336 TZS	1 TZS = 0.052 HTG
11 mar 2024	1 HTG = 19.2296 TZS	1 TZS = 0.052 HTG
12 mar 2024	1 HTG = 19.2381 TZS	1 TZS = 0.052 HTG
13 mar 2024	1 HTG = 19.2346 TZS	1 TZS = 0.052 HTG
14 mar 2024	1 HTG = 19.2445 TZS	1 TZS = 0.052 HTG
15 mar 2024	1 HTG = 19.2551 TZS	1 TZS = 0.0519 HTG
16 mar 2024	1 HTG = 19.2862 TZS	1 TZS = 0.0519 HTG
17 mar 2024	1 HTG = 19.2862 TZS	1 TZS = 0.0519 HTG
18 mar 2024	1 HTG = 19.2342 TZS	1 TZS = 0.052 HTG
19 mar 2024	1 HTG = 19.2479 TZS	1 TZS = 0.052 HTG
20 mar 2024	1 HTG = 19.2478 TZS	1 TZS = 0.052 HTG
21 mar 2024	1 HTG = 19.2498 TZS	1 TZS = 0.0519 HTG
22 mar 2024	1 HTG = 19.2584 TZS	1 TZS = 0.0519 HTG
23 mar 2024	1 HTG = 19.2483 TZS	1 TZS = 0.052 HTG
24 mar 2024	1 HTG = 19.2483 TZS	1 TZS = 0.052 HTG
25 mar 2024	1 HTG = 19.2741 TZS	1 TZS = 0.0519 HTG
26 mar 2024	1 HTG = 19.2669 TZS	1 TZS = 0.0519 HTG
27 mar 2024	1 HTG = 19.2451 TZS	1 TZS = 0.052 HTG
28 mar 2024	1 HTG = 19.4639 TZS	1 TZS = 0.0514 HTG
29 mar 2024	1 HTG = 19.4714 TZS	1 TZS = 0.0514 HTG
30 mar 2024	1 HTG = 19.4595 TZS	1 TZS = 0.0514 HTG
31 mar 2024	1 HTG = 19.4595 TZS	1 TZS = 0.0514 HTG

Apr 2024

Datum	HTG-TZS	TZS-HTG
01 apr 2024	1 HTG = 19.3543 TZS	1 TZS = 0.0517 HTG
02 apr 2024	1 HTG = 19.4598 TZS	1 TZS = 0.0514 HTG
03 apr 2024	1 HTG = 19.4731 TZS	1 TZS = 0.0514 HTG
04 apr 2024	1 HTG = 19.4682 TZS	1 TZS = 0.0514 HTG
05 apr 2024	1 HTG = 19.4597 TZS	1 TZS = 0.0514 HTG
06 apr 2024	1 HTG = 19.4591 TZS	1 TZS = 0.0514 HTG
07 apr 2024	1 HTG = 19.4591 TZS	1 TZS = 0.0514 HTG
08 apr 2024	1 HTG = 19.426 TZS	1 TZS = 0.0515 HTG
09 apr 2024	1 HTG = 19.4581 TZS	1 TZS = 0.0514 HTG
10 apr 2024	1 HTG = 19.4374 TZS	1 TZS = 0.0514 HTG
11 apr 2024	1 HTG = 19.4511 TZS	1 TZS = 0.0514 HTG
12 apr 2024	1 HTG = 19.469 TZS	1 TZS = 0.0514 HTG
13 apr 2024	1 HTG = 19.469 TZS	1 TZS = 0.0514 HTG
14 apr 2024	1 HTG = 19.4595 TZS	1 TZS = 0.0514 HTG
15 apr 2024	1 HTG = 19.4442 TZS	1 TZS = 0.0514 HTG
16 apr 2024	1 HTG = 19.5043 TZS	1 TZS = 0.0513 HTG
17 apr 2024	1 HTG = 19.5177 TZS	1 TZS = 0.0512 HTG
18 apr 2024	1 HTG = 19.4758 TZS	1 TZS = 0.0513 HTG
19 apr 2024	1 HTG = 19.5005 TZS	1 TZS = 0.0513 HTG
20 apr 2024	1 HTG = 19.4867 TZS	1 TZS = 0.0513 HTG
21 apr 2024	1 HTG = 19.4867 TZS	1 TZS = 0.0513 HTG
22 apr 2024	1 HTG = 19.5454 TZS	1 TZS = 0.0512 HTG
23 apr 2024	1 HTG = 19.6083 TZS	1 TZS = 0.051 HTG
24 apr 2024	1 HTG = 19.5539 TZS	1 TZS = 0.0511 HTG
25 apr 2024	1 HTG = 19.4623 TZS	1 TZS = 0.0514 HTG
26 apr 2024	1 HTG = 19.5587 TZS	1 TZS = 0.0511 HTG
27 apr 2024	1 HTG = 19.5476 TZS	1 TZS = 0.0512 HTG
28 apr 2024	1 HTG = 19.5476 TZS	1 TZS = 0.0512 HTG
29 apr 2024	1 HTG = 19.5017 TZS	1 TZS = 0.0513 HTG
30 apr 2024	1 HTG = 19.5239 TZS	1 TZS = 0.0512 HTG

May 2024

Datum	HTG-TZS	TZS-HTG
01 maj 2024	1 HTG = 19.6677 TZS	1 TZS = 0.0508 HTG
02 maj 2024	1 HTG = 19.5265 TZS	1 TZS = 0.0512 HTG
03 maj 2024	1 HTG = 19.4944 TZS	1 TZS = 0.0513 HTG
04 maj 2024	1 HTG = 19.5621 TZS	1 TZS = 0.0511 HTG
05 maj 2024	1 HTG = 19.5621 TZS	1 TZS = 0.0511 HTG
06 maj 2024	1 HTG = 19.517 TZS	1 TZS = 0.0512 HTG
07 maj 2024	1 HTG = 19.5651 TZS	1 TZS = 0.0511 HTG
08 maj 2024	1 HTG = 19.5723 TZS	1 TZS = 0.0511 HTG
09 maj 2024	1 HTG = 19.596 TZS	1 TZS = 0.051 HTG
10 maj 2024	1 HTG = 19.5368 TZS	1 TZS = 0.0512 HTG
11 maj 2024	1 HTG = 19.5368 TZS	1 TZS = 0.0512 HTG
12 maj 2024	1 HTG = 19.536 TZS	1 TZS = 0.0512 HTG
13 maj 2024	1 HTG = 19.5355 TZS	1 TZS = 0.0512 HTG
14 maj 2024	1 HTG = 19.575 TZS	1 TZS = 0.0511 HTG
15 maj 2024	1 HTG = 19.5501 TZS	1 TZS = 0.0512 HTG
16 maj 2024	1 HTG = 19.6001 TZS	1 TZS = 0.051 HTG
17 maj 2024	1 HTG = 19.5132 TZS	1 TZS = 0.0512 HTG
18 maj 2024	1 HTG = 19.5116 TZS	1 TZS = 0.0513 HTG
19 maj 2024	1 HTG = 19.5116 TZS	1 TZS = 0.0513 HTG
20 maj 2024	1 HTG = 19.522 TZS	1 TZS = 0.0512 HTG
21 maj 2024	1 HTG = 19.4549 TZS	1 TZS = 0.0514 HTG
22 maj 2024	1 HTG = 19.4638 TZS	1 TZS = 0.0514 HTG
23 maj 2024	1 HTG = 19.5494 TZS	1 TZS = 0.0512 HTG
24 maj 2024	1 HTG = 19.5097 TZS	1 TZS = 0.0513 HTG
25 maj 2024	1 HTG = 19.556 TZS	1 TZS = 0.0511 HTG
26 maj 2024	1 HTG = 19.556 TZS	1 TZS = 0.0511 HTG
27 maj 2024	1 HTG = 19.6473 TZS	1 TZS = 0.0509 HTG
28 maj 2024	1 HTG = 19.6265 TZS	1 TZS = 0.051 HTG
29 maj 2024	1 HTG = 19.5869 TZS	1 TZS = 0.0511 HTG
30 maj 2024	1 HTG = 19.5786 TZS	1 TZS = 0.0511 HTG
31 maj 2024	1 HTG = 19.624 TZS	1 TZS = 0.051 HTG

Jun 2024

Datum	HTG-TZS	TZS-HTG
01 jun 2024	1 HTG = 19.6169 TZS	1 TZS = 0.051 HTG
02 jun 2024	1 HTG = 19.6169 TZS	1 TZS = 0.051 HTG
03 jun 2024	1 HTG = 19.6279 TZS	1 TZS = 0.0509 HTG
04 jun 2024	1 HTG = 19.6667 TZS	1 TZS = 0.0508 HTG
05 jun 2024	1 HTG = 19.7114 TZS	1 TZS = 0.0507 HTG
06 jun 2024	1 HTG = 19.7293 TZS	1 TZS = 0.0507 HTG
07 jun 2024	1 HTG = 19.7538 TZS	1 TZS = 0.0506 HTG
08 jun 2024	1 HTG = 19.7515 TZS	1 TZS = 0.0506 HTG
09 jun 2024	1 HTG = 19.7515 TZS	1 TZS = 0.0506 HTG
10 jun 2024	1 HTG = 19.5774 TZS	1 TZS = 0.0511 HTG
11 jun 2024	1 HTG = 19.6913 TZS	1 TZS = 0.0508 HTG
12 jun 2024	1 HTG = 19.6252 TZS	1 TZS = 0.051 HTG
13 jun 2024	1 HTG = 19.7087 TZS	1 TZS = 0.0507 HTG
14 jun 2024	1 HTG = 19.7931 TZS	1 TZS = 0.0505 HTG
15 jun 2024	1 HTG = 19.7907 TZS	1 TZS = 0.0505 HTG
16 jun 2024	1 HTG = 19.7907 TZS	1 TZS = 0.0505 HTG
17 jun 2024	1 HTG = 19.7778 TZS	1 TZS = 0.0506 HTG
18 jun 2024	1 HTG = 19.7323 TZS	1 TZS = 0.0507 HTG
19 jun 2024	1 HTG = 19.689 TZS	1 TZS = 0.0508 HTG
20 jun 2024	1 HTG = 19.7871 TZS	1 TZS = 0.0505 HTG
21 jun 2024	1 HTG = 19.8081 TZS	1 TZS = 0.0505 HTG
22 jun 2024	1 HTG = 19.8043 TZS	1 TZS = 0.0505 HTG
23 jun 2024	1 HTG = 19.8043 TZS	1 TZS = 0.0505 HTG
24 jun 2024	1 HTG = 19.8781 TZS	1 TZS = 0.0503 HTG
25 jun 2024	1 HTG = 19.8579 TZS	1 TZS = 0.0504 HTG
26 jun 2024	1 HTG = 19.8652 TZS	1 TZS = 0.0503 HTG
27 jun 2024	1 HTG = 19.7943 TZS	1 TZS = 0.0505 HTG
28 jun 2024	1 HTG = 20.2783 TZS	1 TZS = 0.0493 HTG
29 jun 2024	1 HTG = 19.8784 TZS	1 TZS = 0.0503 HTG
30 jun 2024	1 HTG = 20.2804 TZS	1 TZS = 0.0493 HTG

Jul 2024

Datum	HTG-TZS	TZS-HTG
01 jul 2024	1 HTG = 19.9545 TZS	1 TZS = 0.0501 HTG
02 jul 2024	1 HTG = 19.9553 TZS	1 TZS = 0.0501 HTG
03 jul 2024	1 HTG = 20.0308 TZS	1 TZS = 0.0499 HTG
04 jul 2024	1 HTG = 20.0556 TZS	1 TZS = 0.0499 HTG
05 jul 2024	1 HTG = 20.0578 TZS	1 TZS = 0.0499 HTG
06 jul 2024	1 HTG = 20.06 TZS	1 TZS = 0.0499 HTG
07 jul 2024	1 HTG = 20.06 TZS	1 TZS = 0.0499 HTG
08 jul 2024	1 HTG = 20.1025 TZS	1 TZS = 0.0497 HTG
09 jul 2024	1 HTG = 20.0768 TZS	1 TZS = 0.0498 HTG
10 jul 2024	1 HTG = 20.0829 TZS	1 TZS = 0.0498 HTG
11 jul 2024	1 HTG = 20.3136 TZS	1 TZS = 0.0492 HTG
12 jul 2024	1 HTG = 20.0896 TZS	1 TZS = 0.0498 HTG
13 jul 2024	1 HTG = 20.2762 TZS	1 TZS = 0.0493 HTG
14 jul 2024	1 HTG = 20.2758 TZS	1 TZS = 0.0493 HTG
15 jul 2024	1 HTG = 20.2416 TZS	1 TZS = 0.0494 HTG
16 jul 2024	1 HTG = 20.1077 TZS	1 TZS = 0.0497 HTG
17 jul 2024	1 HTG = 20.113 TZS	1 TZS = 0.0497 HTG
18 jul 2024	1 HTG = 20.1006 TZS	1 TZS = 0.0497 HTG
19 jul 2024	1 HTG = 20.2302 TZS	1 TZS = 0.0494 HTG
20 jul 2024	1 HTG = 20.3411 TZS	1 TZS = 0.0492 HTG
21 jul 2024	1 HTG = 20.3411 TZS	1 TZS = 0.0492 HTG
22 jul 2024	1 HTG = 20.331 TZS	1 TZS = 0.0492 HTG
23 jul 2024	1 HTG = 20.3888 TZS	1 TZS = 0.049 HTG
24 jul 2024	1 HTG = 20.3417 TZS	1 TZS = 0.0492 HTG
25 jul 2024	1 HTG = 20.3749 TZS	1 TZS = 0.0491 HTG
26 jul 2024	1 HTG = 20.4574 TZS	1 TZS = 0.0489 HTG
27 jul 2024	1 HTG = 20.455 TZS	1 TZS = 0.0489 HTG
28 jul 2024	1 HTG = 20.455 TZS	1 TZS = 0.0489 HTG
29 jul 2024	1 HTG = 20.4038 TZS	1 TZS = 0.049 HTG
30 jul 2024	1 HTG = 20.4472 TZS	1 TZS = 0.0489 HTG
31 jul 2024	1 HTG = 20.4606 TZS	1 TZS = 0.0489 HTG

Aug 2024

Datum	HTG-TZS	TZS-HTG
01 aug 2024	1 HTG = 20.5121 TZS	1 TZS = 0.0488 HTG
02 aug 2024	1 HTG = 20.5198 TZS	1 TZS = 0.0487 HTG
03 aug 2024	1 HTG = 20.5467 TZS	1 TZS = 0.0487 HTG
04 aug 2024	1 HTG = 20.5467 TZS	1 TZS = 0.0487 HTG
05 aug 2024	1 HTG = 20.5499 TZS	1 TZS = 0.0487 HTG
06 aug 2024	1 HTG = 20.4625 TZS	1 TZS = 0.0489 HTG
07 aug 2024	1 HTG = 20.4736 TZS	1 TZS = 0.0488 HTG
08 aug 2024	1 HTG = 20.471 TZS	1 TZS = 0.0488 HTG
09 aug 2024	1 HTG = 20.4781 TZS	1 TZS = 0.0488 HTG
10 aug 2024	1 HTG = 20.4781 TZS	1 TZS = 0.0488 HTG
11 aug 2024	1 HTG = 20.4785 TZS	1 TZS = 0.0488 HTG
12 aug 2024	1 HTG = 20.5565 TZS	1 TZS = 0.0486 HTG
13 aug 2024	1 HTG = 20.5632 TZS	1 TZS = 0.0486 HTG
14 aug 2024	1 HTG = 20.4943 TZS	1 TZS = 0.0488 HTG
15 aug 2024	1 HTG = 20.5902 TZS	1 TZS = 0.0486 HTG
16 aug 2024	1 HTG = 20.5472 TZS	1 TZS = 0.0487 HTG
17 aug 2024	1 HTG = 20.5504 TZS	1 TZS = 0.0487 HTG
18 aug 2024	1 HTG = 20.5504 TZS	1 TZS = 0.0487 HTG
19 aug 2024	1 HTG = 20.5678 TZS	1 TZS = 0.0486 HTG
20 aug 2024	1 HTG = 20.5728 TZS	1 TZS = 0.0486 HTG
21 aug 2024	1 HTG = 20.5067 TZS	1 TZS = 0.0488 HTG
22 aug 2024	1 HTG = 20.5834 TZS	1 TZS = 0.0486 HTG
23 aug 2024	1 HTG = 20.5916 TZS	1 TZS = 0.0486 HTG
24 aug 2024	1 HTG = 20.5609 TZS	1 TZS = 0.0486 HTG
25 aug 2024	1 HTG = 20.5609 TZS	1 TZS = 0.0486 HTG
26 aug 2024	1 HTG = 20.5475 TZS	1 TZS = 0.0487 HTG
27 aug 2024	1 HTG = 20.5922 TZS	1 TZS = 0.0486 HTG
28 aug 2024	1 HTG = 20.6091 TZS	1 TZS = 0.0485 HTG
29 aug 2024	1 HTG = 20.6039 TZS	1 TZS = 0.0485 HTG
30 aug 2024	1 HTG = 20.619 TZS	1 TZS = 0.0485 HTG
31 aug 2024	1 HTG = 20.619 TZS	1 TZS = 0.0485 HTG

Sep 2024

Datum	HTG-TZS	TZS-HTG
01 sep 2024	1 HTG = 20.5997 TZS	1 TZS = 0.0485 HTG
02 sep 2024	1 HTG = 20.6302 TZS	1 TZS = 0.0485 HTG
03 sep 2024	1 HTG = 20.6329 TZS	1 TZS = 0.0485 HTG
04 sep 2024	1 HTG = 20.5877 TZS	1 TZS = 0.0486 HTG
05 sep 2024	1 HTG = 20.6619 TZS	1 TZS = 0.0484 HTG
06 sep 2024	1 HTG = 20.6014 TZS	1 TZS = 0.0485 HTG
07 sep 2024	1 HTG = 20.6014 TZS	1 TZS = 0.0485 HTG
08 sep 2024	1 HTG = 20.6014 TZS	1 TZS = 0.0485 HTG
09 sep 2024	1 HTG = 20.714 TZS	1 TZS = 0.0483 HTG
10 sep 2024	1 HTG = 20.6932 TZS	1 TZS = 0.0483 HTG
11 sep 2024	1 HTG = 20.6427 TZS	1 TZS = 0.0484 HTG
12 sep 2024	1 HTG = 20.6881 TZS	1 TZS = 0.0483 HTG
13 sep 2024	1 HTG = 20.7261 TZS	1 TZS = 0.0482 HTG
14 sep 2024	1 HTG = 20.6987 TZS	1 TZS = 0.0483 HTG
15 sep 2024	1 HTG = 20.6987 TZS	1 TZS = 0.0483 HTG
16 sep 2024	1 HTG = 20.737 TZS	1 TZS = 0.0482 HTG
17 sep 2024	1 HTG = 20.6599 TZS	1 TZS = 0.0484 HTG
18 sep 2024	1 HTG = 20.6413 TZS	1 TZS = 0.0484 HTG
19 sep 2024	1 HTG = 20.6432 TZS	1 TZS = 0.0484 HTG
20 sep 2024	1 HTG = 20.6742 TZS	1 TZS = 0.0484 HTG
21 sep 2024	1 HTG = 20.69 TZS	1 TZS = 0.0483 HTG
22 sep 2024	1 HTG = 20.69 TZS	1 TZS = 0.0483 HTG
23 sep 2024	1 HTG = 20.729 TZS	1 TZS = 0.0482 HTG
24 sep 2024	1 HTG = 20.6589 TZS	1 TZS = 0.0484 HTG
25 sep 2024	1 HTG = 20.6046 TZS	1 TZS = 0.0485 HTG
26 sep 2024	1 HTG = 20.7161 TZS	1 TZS = 0.0483 HTG
27 sep 2024	1 HTG = 20.77 TZS	1 TZS = 0.0481 HTG
28 sep 2024	1 HTG = 20.7179 TZS	1 TZS = 0.0483 HTG
29 sep 2024	1 HTG = 20.7179 TZS	1 TZS = 0.0483 HTG
30 sep 2024	1 HTG = 20.7197 TZS	1 TZS = 0.0483 HTG

Oct 2024

Datum	HTG-TZS	TZS-HTG
01 okt 2024	1 HTG = 20.668 TZS	1 TZS = 0.0484 HTG
02 okt 2024	1 HTG = 20.6747 TZS	1 TZS = 0.0484 HTG
03 okt 2024	1 HTG = 20.6434 TZS	1 TZS = 0.0484 HTG
04 okt 2024	1 HTG = 20.6904 TZS	1 TZS = 0.0483 HTG
05 okt 2024	1 HTG = 20.6671 TZS	1 TZS = 0.0484 HTG
06 okt 2024	1 HTG = 20.6671 TZS	1 TZS = 0.0484 HTG
07 okt 2024	1 HTG = 20.6743 TZS	1 TZS = 0.0484 HTG
08 okt 2024	1 HTG = 20.6721 TZS	1 TZS = 0.0484 HTG
09 okt 2024	1 HTG = 20.6657 TZS	1 TZS = 0.0484 HTG
10 okt 2024	1 HTG = 20.6757 TZS	1 TZS = 0.0484 HTG
11 okt 2024	1 HTG = 20.67 TZS	1 TZS = 0.0484 HTG
12 okt 2024	1 HTG = 20.6823 TZS	1 TZS = 0.0484 HTG
13 okt 2024	1 HTG = 20.6819 TZS	1 TZS = 0.0484 HTG
14 okt 2024	1 HTG = 20.6672 TZS	1 TZS = 0.0484 HTG
15 okt 2024	1 HTG = 20.6771 TZS	1 TZS = 0.0484 HTG
16 okt 2024	1 HTG = 20.6879 TZS	1 TZS = 0.0483 HTG
17 okt 2024	1 HTG = 20.7033 TZS	1 TZS = 0.0483 HTG
18 okt 2024	1 HTG = 20.7046 TZS	1 TZS = 0.0483 HTG
19 okt 2024	1 HTG = 20.707 TZS	1 TZS = 0.0483 HTG
20 okt 2024	1 HTG = 20.707 TZS	1 TZS = 0.0483 HTG
21 okt 2024	1 HTG = 20.7042 TZS	1 TZS = 0.0483 HTG
22 okt 2024	1 HTG = 20.6964 TZS	1 TZS = 0.0483 HTG
23 okt 2024	1 HTG = 20.738 TZS	1 TZS = 0.0482 HTG
24 okt 2024	1 HTG = 20.7016 TZS	1 TZS = 0.0483 HTG
25 okt 2024	1 HTG = 20.6991 TZS	1 TZS = 0.0483 HTG
26 okt 2024	1 HTG = 20.6771 TZS	1 TZS = 0.0484 HTG
27 okt 2024	1 HTG = 20.6771 TZS	1 TZS = 0.0484 HTG
28 okt 2024	1 HTG = 20.7092 TZS	1 TZS = 0.0483 HTG
29 okt 2024	1 HTG = 20.6742 TZS	1 TZS = 0.0484 HTG
30 okt 2024	1 HTG = 20.6508 TZS	1 TZS = 0.0484 HTG
31 okt 2024	1 HTG = 20.6065 TZS	1 TZS = 0.0485 HTG

Nov 2024

Datum	HTG-TZS	TZS-HTG
01 nov 2024	1 HTG = 20.5135 TZS	1 TZS = 0.0487 HTG
02 nov 2024	1 HTG = 20.4756 TZS	1 TZS = 0.0488 HTG
03 nov 2024	1 HTG = 20.5174 TZS	1 TZS = 0.0487 HTG
04 nov 2024	1 HTG = 20.4347 TZS	1 TZS = 0.0489 HTG
05 nov 2024	1 HTG = 20.4627 TZS	1 TZS = 0.0489 HTG
06 nov 2024	1 HTG = 20.712 TZS	1 TZS = 0.0483 HTG
07 nov 2024	1 HTG = 20.4532 TZS	1 TZS = 0.0489 HTG
08 nov 2024	1 HTG = 20.28 TZS	1 TZS = 0.0493 HTG
09 nov 2024	1 HTG = 20.2903 TZS	1 TZS = 0.0493 HTG
10 nov 2024	1 HTG = 20.2903 TZS	1 TZS = 0.0493 HTG
11 nov 2024	1 HTG = 20.2207 TZS	1 TZS = 0.0495 HTG
12 nov 2024	1 HTG = 20.2261 TZS	1 TZS = 0.0494 HTG
13 nov 2024	1 HTG = 20.2296 TZS	1 TZS = 0.0494 HTG
14 nov 2024	1 HTG = 20.2842 TZS	1 TZS = 0.0493 HTG
15 nov 2024	1 HTG = 20.2208 TZS	1 TZS = 0.0495 HTG
16 nov 2024	1 HTG = 20.2337 TZS	1 TZS = 0.0494 HTG
17 nov 2024	1 HTG = 20.2337 TZS	1 TZS = 0.0494 HTG
18 nov 2024	1 HTG = 20.2372 TZS	1 TZS = 0.0494 HTG
19 nov 2024	1 HTG = 20.2011 TZS	1 TZS = 0.0495 HTG
20 nov 2024	1 HTG = 20.1902 TZS	1 TZS = 0.0495 HTG
21 nov 2024	1 HTG = 20.2029 TZS	1 TZS = 0.0495 HTG
22 nov 2024	1 HTG = 20.2285 TZS	1 TZS = 0.0494 HTG
23 nov 2024	1 HTG = 20.264 TZS	1 TZS = 0.0493 HTG
24 nov 2024	1 HTG = 20.264 TZS	1 TZS = 0.0493 HTG
25 nov 2024	1 HTG = 20.1859 TZS	1 TZS = 0.0495 HTG
26 nov 2024	1 HTG = 20.2124 TZS	1 TZS = 0.0495 HTG
27 nov 2024	1 HTG = 20.1622 TZS	1 TZS = 0.0496 HTG
28 nov 2024	1 HTG = 20.1827 TZS	1 TZS = 0.0495 HTG
29 nov 2024	1 HTG = 20.1313 TZS	1 TZS = 0.0497 HTG
30 nov 2024	1 HTG = 20.1408 TZS	1 TZS = 0.0497 HTG

Dec 2024

Datum	HTG-TZS	TZS-HTG
01 dec 2024	1 HTG = 20.1408 TZS	1 TZS = 0.0497 HTG
02 dec 2024	1 HTG = 20.1546 TZS	1 TZS = 0.0496 HTG
03 dec 2024	1 HTG = 20.0866 TZS	1 TZS = 0.0498 HTG
04 dec 2024	1 HTG = 20.059 TZS	1 TZS = 0.0499 HTG
05 dec 2024	1 HTG = 19.9847 TZS	1 TZS = 0.05 HTG
06 dec 2024	1 HTG = 19.8395 TZS	1 TZS = 0.0504 HTG
07 dec 2024	1 HTG = 19.8457 TZS	1 TZS = 0.0504 HTG
08 dec 2024	1 HTG = 19.8457 TZS	1 TZS = 0.0504 HTG
09 dec 2024	1 HTG = 19.8401 TZS	1 TZS = 0.0504 HTG
10 dec 2024	1 HTG = 18.9985 TZS	1 TZS = 0.0526 HTG
11 dec 2024	1 HTG = 18.1521 TZS	1 TZS = 0.0551 HTG
12 dec 2024	1 HTG = 18.1397 TZS	1 TZS = 0.0551 HTG
13 dec 2024	1 HTG = 18.2027 TZS	1 TZS = 0.0549 HTG
14 dec 2024	1 HTG = 18.1607 TZS	1 TZS = 0.0551 HTG
15 dec 2024	1 HTG = 18.1607 TZS	1 TZS = 0.0551 HTG
16 dec 2024	1 HTG = 17.726 TZS	1 TZS = 0.0564 HTG
17 dec 2024	1 HTG = 18.042 TZS	1 TZS = 0.0554 HTG
18 dec 2024	1 HTG = 18.0707 TZS	1 TZS = 0.0553 HTG
19 dec 2024	1 HTG = 18.2398 TZS	1 TZS = 0.0548 HTG
20 dec 2024	1 HTG = 18.1589 TZS	1 TZS = 0.0551 HTG
21 dec 2024	1 HTG = 18.1537 TZS	1 TZS = 0.0551 HTG
22 dec 2024	1 HTG = 18.1537 TZS	1 TZS = 0.0551 HTG
23 dec 2024	1 HTG = 18.3892 TZS	1 TZS = 0.0544 HTG
24 dec 2024	1 HTG = 18.5188 TZS	1 TZS = 0.054 HTG
25 dec 2024	1 HTG = 18.5417 TZS	1 TZS = 0.0539 HTG
26 dec 2024	1 HTG = 18.5462 TZS	1 TZS = 0.0539 HTG
27 dec 2024	1 HTG = 18.5455 TZS	1 TZS = 0.0539 HTG
28 dec 2024	1 HTG = 18.5464 TZS	1 TZS = 0.0539 HTG
29 dec 2024	1 HTG = 18.5464 TZS	1 TZS = 0.0539 HTG
30 dec 2024	1 HTG = 18.7991 TZS	1 TZS = 0.0532 HTG
31 dec 2024	1 HTG = 18.5623 TZS	1 TZS = 0.0539 HTG

HTG-TZS och TZS-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats