currencystats247.com

CurrencyStats247 > Växelkurser > HTG-TWD och TWD-HTG växelkurser - 2025

HTG-TWD och TWD-HTG växelkurser - 2025

HTG-TWD och TWD-HTG växelkurser

Se växelkurserna för HTG-TWD TWD-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,2511 TWD
1 TWD = 3,9832 HTG

Jan 2025

DatumHTG-TWDTWD-HTG
01 jan 2025 1 HTG = 0.2513 TWD 1 TWD = 3.9788 HTG
02 jan 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9708 HTG
03 jan 2025 1 HTG = 0.252 TWD 1 TWD = 3.9681 HTG
04 jan 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9605 HTG
05 jan 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9605 HTG
06 jan 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9926 HTG
07 jan 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9883 HTG
08 jan 2025 1 HTG = 0.2517 TWD 1 TWD = 3.9727 HTG
09 jan 2025 1 HTG = 0.252 TWD 1 TWD = 3.9677 HTG
10 jan 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9645 HTG
11 jan 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9628 HTG
12 jan 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9628 HTG
13 jan 2025 1 HTG = 0.2532 TWD 1 TWD = 3.9487 HTG
14 jan 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9591 HTG
15 jan 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9581 HTG
16 jan 2025 1 HTG = 0.2519 TWD 1 TWD = 3.9703 HTG
17 jan 2025 1 HTG = 0.2521 TWD 1 TWD = 3.9663 HTG
18 jan 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9654 HTG
19 jan 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9654 HTG
20 jan 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9868 HTG
21 jan 2025 1 HTG = 0.2509 TWD 1 TWD = 3.9854 HTG
22 jan 2025 1 HTG = 0.252 TWD 1 TWD = 3.9678 HTG
23 jan 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9881 HTG
24 jan 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9915 HTG
25 jan 2025 1 HTG = 0.2512 TWD 1 TWD = 3.9815 HTG
26 jan 2025 1 HTG = 0.2512 TWD 1 TWD = 3.9815 HTG
27 jan 2025 1 HTG = 0.2511 TWD 1 TWD = 3.982 HTG
28 jan 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9708 HTG
29 jan 2025 1 HTG = 0.2509 TWD 1 TWD = 3.985 HTG
30 jan 2025 1 HTG = 0.2511 TWD 1 TWD = 3.9827 HTG
31 jan 2025 1 HTG = 0.2516 TWD 1 TWD = 3.975 HTG

Feb 2025

DatumHTG-TWDTWD-HTG
01 feb 2025 1 HTG = 0.252 TWD 1 TWD = 3.9689 HTG
02 feb 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9755 HTG
03 feb 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9611 HTG
04 feb 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9752 HTG
05 feb 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9865 HTG
06 feb 2025 1 HTG = 0.2509 TWD 1 TWD = 3.985 HTG
07 feb 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9944 HTG
08 feb 2025 1 HTG = 0.25 TWD 1 TWD = 4.0006 HTG
09 feb 2025 1 HTG = 0.25 TWD 1 TWD = 4.0006 HTG
10 feb 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9927 HTG
11 feb 2025 1 HTG = 0.2506 TWD 1 TWD = 3.9897 HTG
12 feb 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9876 HTG
13 feb 2025 1 HTG = 0.2511 TWD 1 TWD = 3.9825 HTG
14 feb 2025 1 HTG = 0.2499 TWD 1 TWD = 4.0016 HTG
15 feb 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9922 HTG
16 feb 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9922 HTG
17 feb 2025 1 HTG = 0.2503 TWD 1 TWD = 3.9944 HTG
18 feb 2025 1 HTG = 0.2503 TWD 1 TWD = 3.9953 HTG
19 feb 2025 1 HTG = 0.2502 TWD 1 TWD = 3.9972 HTG
20 feb 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9923 HTG
21 feb 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0071 HTG
22 feb 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0045 HTG
23 feb 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0045 HTG
24 feb 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0055 HTG
25 feb 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0293 HTG
26 feb 2025 1 HTG = 0.2487 TWD 1 TWD = 4.0209 HTG
27 feb 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9886 HTG
28 feb 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9937 HTG

Mar 2025

DatumHTG-TWDTWD-HTG
01 mar 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9879 HTG
02 mar 2025 1 HTG = 0.2478 TWD 1 TWD = 4.036 HTG
03 mar 2025 1 HTG = 0.2485 TWD 1 TWD = 4.0248 HTG
04 mar 2025 1 HTG = 0.2501 TWD 1 TWD = 3.9982 HTG
05 mar 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9927 HTG
06 mar 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9939 HTG
07 mar 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0069 HTG
08 mar 2025 1 HTG = 0.2499 TWD 1 TWD = 4.0012 HTG
09 mar 2025 1 HTG = 0.2498 TWD 1 TWD = 4.0026 HTG
10 mar 2025 1 HTG = 0.2471 TWD 1 TWD = 4.0468 HTG
11 mar 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0071 HTG
12 mar 2025 1 HTG = 0.2512 TWD 1 TWD = 3.981 HTG
13 mar 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9768 HTG
14 mar 2025 1 HTG = 0.2514 TWD 1 TWD = 3.9784 HTG
15 mar 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9719 HTG
16 mar 2025 1 HTG = 0.2478 TWD 1 TWD = 4.0358 HTG
17 mar 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9756 HTG
18 mar 2025 1 HTG = 0.2511 TWD 1 TWD = 3.982 HTG
19 mar 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9753 HTG
20 mar 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9764 HTG
21 mar 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9753 HTG
22 mar 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9629 HTG
23 mar 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0283 HTG
24 mar 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0285 HTG
25 mar 2025 1 HTG = 0.252 TWD 1 TWD = 3.9686 HTG
26 mar 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9595 HTG
27 mar 2025 1 HTG = 0.253 TWD 1 TWD = 3.953 HTG
28 mar 2025 1 HTG = 0.253 TWD 1 TWD = 3.9529 HTG
29 mar 2025 1 HTG = 0.253 TWD 1 TWD = 3.9531 HTG
30 mar 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0044 HTG
31 mar 2025 1 HTG = 0.2535 TWD 1 TWD = 3.9454 HTG

Apr 2025

DatumHTG-TWDTWD-HTG
01 apr 2025 1 HTG = 0.2543 TWD 1 TWD = 3.9324 HTG
02 apr 2025 1 HTG = 0.253 TWD 1 TWD = 3.9522 HTG
03 apr 2025 1 HTG = 0.2548 TWD 1 TWD = 3.9242 HTG
04 apr 2025 1 HTG = 0.2528 TWD 1 TWD = 3.955 HTG

HTG-TWD och TWD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats