> HTG-TRY och TRY-HTG växelkurser - 2025

HTG-TRY och TRY-HTG växelkurser - 2025

HTG-TRY och TRY-HTG växelkurser

Se växelkurserna för HTG-TRY TRY-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,2841 TRY

1 TRY = 3,5204 HTG

1år 2år 3år

HTG till TRYTRY till HTG

Jan 2025

Datum	HTG-TRY	TRY-HTG
01 jan 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6926 HTG
02 jan 2025	1 HTG = 0.2703 TRY	1 TRY = 3.6992 HTG
03 jan 2025	1 HTG = 0.2707 TRY	1 TRY = 3.6947 HTG
04 jan 2025	1 HTG = 0.2713 TRY	1 TRY = 3.6859 HTG
05 jan 2025	1 HTG = 0.2712 TRY	1 TRY = 3.6867 HTG
06 jan 2025	1 HTG = 0.2702 TRY	1 TRY = 3.7008 HTG
07 jan 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6932 HTG
08 jan 2025	1 HTG = 0.2709 TRY	1 TRY = 3.6912 HTG
09 jan 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6933 HTG
10 jan 2025	1 HTG = 0.2711 TRY	1 TRY = 3.6885 HTG
11 jan 2025	1 HTG = 0.2698 TRY	1 TRY = 3.7065 HTG
12 jan 2025	1 HTG = 0.27 TRY	1 TRY = 3.7031 HTG
13 jan 2025	1 HTG = 0.2718 TRY	1 TRY = 3.679 HTG
14 jan 2025	1 HTG = 0.2716 TRY	1 TRY = 3.6825 HTG
15 jan 2025	1 HTG = 0.2718 TRY	1 TRY = 3.6796 HTG
16 jan 2025	1 HTG = 0.2712 TRY	1 TRY = 3.687 HTG
17 jan 2025	1 HTG = 0.2724 TRY	1 TRY = 3.6715 HTG
18 jan 2025	1 HTG = 0.2723 TRY	1 TRY = 3.6718 HTG
19 jan 2025	1 HTG = 0.2714 TRY	1 TRY = 3.6839 HTG
20 jan 2025	1 HTG = 0.2722 TRY	1 TRY = 3.6734 HTG
21 jan 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6645 HTG
22 jan 2025	1 HTG = 0.2746 TRY	1 TRY = 3.642 HTG
23 jan 2025	1 HTG = 0.2727 TRY	1 TRY = 3.667 HTG
24 jan 2025	1 HTG = 0.2732 TRY	1 TRY = 3.6608 HTG
25 jan 2025	1 HTG = 0.2733 TRY	1 TRY = 3.6594 HTG
26 jan 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6563 HTG
27 jan 2025	1 HTG = 0.2734 TRY	1 TRY = 3.6583 HTG
28 jan 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6569 HTG
29 jan 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6561 HTG
30 jan 2025	1 HTG = 0.2737 TRY	1 TRY = 3.6537 HTG
31 jan 2025	1 HTG = 0.2742 TRY	1 TRY = 3.6465 HTG

Feb 2025

Datum	HTG-TRY	TRY-HTG
01 feb 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6642 HTG
02 feb 2025	1 HTG = 0.2736 TRY	1 TRY = 3.6545 HTG
03 feb 2025	1 HTG = 0.2752 TRY	1 TRY = 3.6336 HTG
04 feb 2025	1 HTG = 0.2749 TRY	1 TRY = 3.6374 HTG
05 feb 2025	1 HTG = 0.2746 TRY	1 TRY = 3.6421 HTG
06 feb 2025	1 HTG = 0.2744 TRY	1 TRY = 3.645 HTG
07 feb 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
08 feb 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
09 feb 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
10 feb 2025	1 HTG = 0.2749 TRY	1 TRY = 3.637 HTG
11 feb 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6322 HTG
12 feb 2025	1 HTG = 0.2756 TRY	1 TRY = 3.629 HTG
13 feb 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6178 HTG
14 feb 2025	1 HTG = 0.2767 TRY	1 TRY = 3.6146 HTG
15 feb 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
16 feb 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
17 feb 2025	1 HTG = 0.2771 TRY	1 TRY = 3.6092 HTG
18 feb 2025	1 HTG = 0.2772 TRY	1 TRY = 3.6074 HTG
19 feb 2025	1 HTG = 0.277 TRY	1 TRY = 3.6095 HTG
20 feb 2025	1 HTG = 0.2776 TRY	1 TRY = 3.6027 HTG
21 feb 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6066 HTG
22 feb 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
23 feb 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
24 feb 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5993 HTG
25 feb 2025	1 HTG = 0.2759 TRY	1 TRY = 3.6244 HTG
26 feb 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6183 HTG
27 feb 2025	1 HTG = 0.2784 TRY	1 TRY = 3.5918 HTG
28 feb 2025	1 HTG = 0.2781 TRY	1 TRY = 3.5964 HTG

Mar 2025

Datum	HTG-TRY	TRY-HTG
01 mar 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6063 HTG
02 mar 2025	1 HTG = 0.2744 TRY	1 TRY = 3.6445 HTG
03 mar 2025	1 HTG = 0.275 TRY	1 TRY = 3.6361 HTG
04 mar 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6006 HTG
05 mar 2025	1 HTG = 0.2779 TRY	1 TRY = 3.599 HTG
06 mar 2025	1 HTG = 0.2774 TRY	1 TRY = 3.605 HTG
07 mar 2025	1 HTG = 0.2774 TRY	1 TRY = 3.6049 HTG
08 mar 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6013 HTG
09 mar 2025	1 HTG = 0.2769 TRY	1 TRY = 3.6113 HTG
10 mar 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
11 mar 2025	1 HTG = 0.2775 TRY	1 TRY = 3.6035 HTG
12 mar 2025	1 HTG = 0.279 TRY	1 TRY = 3.5845 HTG
13 mar 2025	1 HTG = 0.2792 TRY	1 TRY = 3.5821 HTG
14 mar 2025	1 HTG = 0.2794 TRY	1 TRY = 3.579 HTG
15 mar 2025	1 HTG = 0.2788 TRY	1 TRY = 3.5863 HTG
16 mar 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6327 HTG
17 mar 2025	1 HTG = 0.2795 TRY	1 TRY = 3.5781 HTG
18 mar 2025	1 HTG = 0.2792 TRY	1 TRY = 3.581 HTG
19 mar 2025	1 HTG = 0.2898 TRY	1 TRY = 3.451 HTG
20 mar 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4577 HTG
21 mar 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4529 HTG
22 mar 2025	1 HTG = 0.2891 TRY	1 TRY = 3.4596 HTG
23 mar 2025	1 HTG = 0.2842 TRY	1 TRY = 3.5182 HTG
24 mar 2025	1 HTG = 0.2855 TRY	1 TRY = 3.5021 HTG
25 mar 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4526 HTG
26 mar 2025	1 HTG = 0.2901 TRY	1 TRY = 3.447 HTG
27 mar 2025	1 HTG = 0.2903 TRY	1 TRY = 3.4449 HTG
28 mar 2025	1 HTG = 0.2901 TRY	1 TRY = 3.4476 HTG
29 mar 2025	1 HTG = 0.2899 TRY	1 TRY = 3.4494 HTG
30 mar 2025	1 HTG = 0.2857 TRY	1 TRY = 3.5004 HTG
31 mar 2025	1 HTG = 0.2895 TRY	1 TRY = 3.4537 HTG

Apr 2025

Datum	HTG-TRY	TRY-HTG
01 apr 2025	1 HTG = 0.2904 TRY	1 TRY = 3.4435 HTG
02 apr 2025	1 HTG = 0.2894 TRY	1 TRY = 3.4551 HTG
03 apr 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4265 HTG
04 apr 2025	1 HTG = 0.2912 TRY	1 TRY = 3.4343 HTG
05 apr 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
06 apr 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
07 apr 2025	1 HTG = 0.2904 TRY	1 TRY = 3.444 HTG
08 apr 2025	1 HTG = 0.2889 TRY	1 TRY = 3.4619 HTG
09 apr 2025	1 HTG = 0.2907 TRY	1 TRY = 3.4398 HTG
10 apr 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4578 HTG
11 apr 2025	1 HTG = 0.2898 TRY	1 TRY = 3.4504 HTG
12 apr 2025	1 HTG = 0.2905 TRY	1 TRY = 3.4427 HTG
13 apr 2025	1 HTG = 0.2867 TRY	1 TRY = 3.4884 HTG
14 apr 2025	1 HTG = 0.2864 TRY	1 TRY = 3.4916 HTG
15 apr 2025	1 HTG = 0.291 TRY	1 TRY = 3.4368 HTG
16 apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4303 HTG
17 apr 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4271 HTG
18 apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
19 apr 2025	1 HTG = 0.2923 TRY	1 TRY = 3.4209 HTG
20 apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
21 apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
22 apr 2025	1 HTG = 0.2925 TRY	1 TRY = 3.4186 HTG
23 apr 2025	1 HTG = 0.2931 TRY	1 TRY = 3.4118 HTG
24 apr 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4074 HTG
25 apr 2025	1 HTG = 0.2942 TRY	1 TRY = 3.3987 HTG
26 apr 2025	1 HTG = 0.2943 TRY	1 TRY = 3.3984 HTG
27 apr 2025	1 HTG = 0.2945 TRY	1 TRY = 3.3961 HTG
28 apr 2025	1 HTG = 0.2937 TRY	1 TRY = 3.4044 HTG
29 apr 2025	1 HTG = 0.2938 TRY	1 TRY = 3.4031 HTG
30 apr 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG

May 2025

Datum	HTG-TRY	TRY-HTG
01 maj 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4075 HTG
02 maj 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3851 HTG
03 maj 2025	1 HTG = 0.294 TRY	1 TRY = 3.4014 HTG
04 maj 2025	1 HTG = 0.295 TRY	1 TRY = 3.3895 HTG
05 maj 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3828 HTG
06 maj 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3854 HTG
07 maj 2025	1 HTG = 0.2957 TRY	1 TRY = 3.3822 HTG
08 maj 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3835 HTG
09 maj 2025	1 HTG = 0.2968 TRY	1 TRY = 3.369 HTG
10 maj 2025	1 HTG = 0.297 TRY	1 TRY = 3.3671 HTG
11 maj 2025	1 HTG = 0.2971 TRY	1 TRY = 3.3659 HTG
12 maj 2025	1 HTG = 0.297 TRY	1 TRY = 3.367 HTG
13 maj 2025	1 HTG = 0.2967 TRY	1 TRY = 3.3701 HTG
14 maj 2025	1 HTG = 0.2959 TRY	1 TRY = 3.3798 HTG
15 maj 2025	1 HTG = 0.2958 TRY	1 TRY = 3.3804 HTG
16 maj 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3695 HTG
17 maj 2025	1 HTG = 0.296 TRY	1 TRY = 3.3784 HTG
18 maj 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG
19 maj 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3693 HTG
20 maj 2025	1 HTG = 0.2969 TRY	1 TRY = 3.368 HTG
21 maj 2025	1 HTG = 0.2967 TRY	1 TRY = 3.37 HTG
22 maj 2025	1 HTG = 0.2977 TRY	1 TRY = 3.3587 HTG
23 maj 2025	1 HTG = 0.2982 TRY	1 TRY = 3.3535 HTG
24 maj 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3502 HTG
25 maj 2025	1 HTG = 0.2974 TRY	1 TRY = 3.3622 HTG
26 maj 2025	1 HTG = 0.2979 TRY	1 TRY = 3.3569 HTG
27 maj 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3499 HTG
28 maj 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3474 HTG
29 maj 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3432 HTG
30 maj 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3307 HTG
31 maj 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3277 HTG

Jun 2025

Datum	HTG-TRY	TRY-HTG
01 jun 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3313 HTG
02 jun 2025	1 HTG = 0.2996 TRY	1 TRY = 3.3382 HTG
03 jun 2025	1 HTG = 0.3001 TRY	1 TRY = 3.3317 HTG

HTG-TRY och TRY-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter