> HTG-TJS och TJS-HTG växelkurser - 2025

HTG-TJS och TJS-HTG växelkurser - 2025

HTG-TJS och TJS-HTG växelkurser

Se växelkurserna för HTG-TJS TJS-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,082 TJS

1 TJS = 12,1974 HTG

1år 2år 3år

HTG till TJSTJS till HTG

Jan 2025

Datum	HTG-TJS	TJS-HTG
01 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9888 HTG
02 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9834 HTG
03 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.956 HTG
04 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
05 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
06 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9661 HTG
07 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9417 HTG
08 jan 2025	1 HTG = 0.0839 TJS	1 TJS = 11.926 HTG
09 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9449 HTG
10 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9742 HTG
11 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
12 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
13 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9444 HTG
14 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9439 HTG
15 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9496 HTG
16 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9816 HTG
17 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
18 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
19 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
20 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9601 HTG
21 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9759 HTG
22 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9757 HTG
23 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9405 HTG
24 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9844 HTG
25 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
26 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
27 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9756 HTG
28 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9718 HTG
29 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.991 HTG
30 jan 2025	1 HTG = 0.0833 TJS	1 TJS = 11.998 HTG
31 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG

Feb 2025

Datum	HTG-TJS	TJS-HTG
01 feb 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG
02 feb 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9619 HTG
03 feb 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0004 HTG
04 feb 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0003 HTG
05 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9841 HTG
06 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9839 HTG
07 feb 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9507 HTG
08 feb 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
09 feb 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
10 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
11 feb 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0158 HTG
12 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9884 HTG
13 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
14 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9881 HTG
15 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
16 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
17 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9955 HTG
18 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
19 feb 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0111 HTG
20 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9928 HTG
21 feb 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
22 feb 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
23 feb 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
24 feb 2025	1 HTG = 0.0831 TJS	1 TJS = 12.034 HTG
25 feb 2025	1 HTG = 0.0825 TJS	1 TJS = 12.1166 HTG
26 feb 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0821 HTG
27 feb 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0159 HTG
28 feb 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0644 HTG

Mar 2025

Datum	HTG-TJS	TJS-HTG
01 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.04 HTG
02 mar 2025	1 HTG = 0.082 TJS	1 TJS = 12.196 HTG
03 mar 2025	1 HTG = 0.0824 TJS	1 TJS = 12.14 HTG
04 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0405 HTG
05 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0459 HTG
06 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0465 HTG
07 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
08 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.045 HTG
09 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
10 mar 2025	1 HTG = 0.082 TJS	1 TJS = 12.1993 HTG
11 mar 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0798 HTG
12 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0317 HTG
13 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0318 HTG
14 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0406 HTG
15 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.032 HTG
16 mar 2025	1 HTG = 0.0818 TJS	1 TJS = 12.2175 HTG
17 mar 2025	1 HTG = 0.0833 TJS	1 TJS = 11.9994 HTG
18 mar 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0067 HTG
19 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0373 HTG
20 mar 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0259 HTG
21 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0322 HTG
22 mar 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9962 HTG
23 mar 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1822 HTG
24 mar 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1828 HTG
25 mar 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0213 HTG
26 mar 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0077 HTG
27 mar 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9861 HTG
28 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0343 HTG
29 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0428 HTG
30 mar 2025	1 HTG = 0.0817 TJS	1 TJS = 12.2443 HTG
31 mar 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0564 HTG

Apr 2025

Datum	HTG-TJS	TJS-HTG
01 apr 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0018 HTG
02 apr 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0069 HTG
03 apr 2025	1 HTG = 0.0839 TJS	1 TJS = 11.9177 HTG
04 apr 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0206 HTG
05 apr 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
06 apr 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
07 apr 2025	1 HTG = 0.083 TJS	1 TJS = 12.0426 HTG
08 apr 2025	1 HTG = 0.0826 TJS	1 TJS = 12.1033 HTG
09 apr 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
10 apr 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0759 HTG
11 apr 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0804 HTG
12 apr 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
13 apr 2025	1 HTG = 0.0818 TJS	1 TJS = 12.224 HTG
14 apr 2025	1 HTG = 0.082 TJS	1 TJS = 12.1939 HTG
15 apr 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0667 HTG
16 apr 2025	1 HTG = 0.083 TJS	1 TJS = 12.0535 HTG
17 apr 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
18 apr 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
19 apr 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
20 apr 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
21 apr 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
22 apr 2025	1 HTG = 0.0814 TJS	1 TJS = 12.2817 HTG
23 apr 2025	1 HTG = 0.0815 TJS	1 TJS = 12.2676 HTG
24 apr 2025	1 HTG = 0.0813 TJS	1 TJS = 12.2962 HTG
25 apr 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
26 apr 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
27 apr 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
28 apr 2025	1 HTG = 0.0806 TJS	1 TJS = 12.4028 HTG
29 apr 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3908 HTG
30 apr 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3953 HTG

May 2025

Datum	HTG-TJS	TJS-HTG
01 maj 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3947 HTG
02 maj 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
03 maj 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
04 maj 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
05 maj 2025	1 HTG = 0.0796 TJS	1 TJS = 12.5624 HTG
06 maj 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
07 maj 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
08 maj 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6717 HTG
09 maj 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
10 maj 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
11 maj 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6137 HTG
12 maj 2025	1 HTG = 0.0797 TJS	1 TJS = 12.553 HTG
13 maj 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6086 HTG
14 maj 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6243 HTG
15 maj 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6227 HTG
16 maj 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
17 maj 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
18 maj 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
19 maj 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6727 HTG
20 maj 2025	1 HTG = 0.0785 TJS	1 TJS = 12.7459 HTG
21 maj 2025	1 HTG = 0.0785 TJS	1 TJS = 12.74 HTG
22 maj 2025	1 HTG = 0.0778 TJS	1 TJS = 12.848 HTG
23 maj 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7656 HTG
24 maj 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
25 maj 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
26 maj 2025	1 HTG = 0.0774 TJS	1 TJS = 12.9127 HTG
27 maj 2025	1 HTG = 0.0771 TJS	1 TJS = 12.9625 HTG
28 maj 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1072 HTG
29 maj 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1019 HTG
30 maj 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG
31 maj 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG

Jun 2025

Datum	HTG-TJS	TJS-HTG
01 jun 2025	1 HTG = 0.0766 TJS	1 TJS = 13.0589 HTG
02 jun 2025	1 HTG = 0.0764 TJS	1 TJS = 13.0901 HTG
03 jun 2025	1 HTG = 0.0764 TJS	1 TJS = 13.0908 HTG

HTG-TJS och TJS-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter