> HTG-TJS och TJS-HTG växelkurser - 2024

HTG-TJS och TJS-HTG växelkurser - 2024

HTG-TJS och TJS-HTG växelkurser

Se växelkurserna för HTG-TJS TJS-HTG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HTG = 0,0815 TJS

1 TJS = 12,2643 HTG

1år 2år 3år

HTG till TJSTJS till HTG

Jan 2024

Datum	HTG-TJS	TJS-HTG
01 jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
02 jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0486 HTG
03 jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0698 HTG
04 jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0403 HTG
05 jan 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
06 jan 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
07 jan 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
08 jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0283 HTG
09 jan 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0229 HTG
10 jan 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0232 HTG
11 jan 2024	1 HTG = 0.0833 TJS	1 TJS = 12.001 HTG
12 jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0402 HTG
13 jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0394 HTG
14 jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0394 HTG
15 jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0553 HTG
16 jan 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0285 HTG
17 jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0587 HTG
18 jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0463 HTG
19 jan 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0832 HTG
20 jan 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0831 HTG
21 jan 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0831 HTG
22 jan 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0837 HTG
23 jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0671 HTG
24 jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.046 HTG
25 jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0502 HTG
26 jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.068 HTG
27 jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0676 HTG
28 jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0676 HTG
29 jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0572 HTG
30 jan 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0641 HTG
31 jan 2024	1 HTG = 0.083 TJS	1 TJS = 12.0516 HTG

Feb 2024

Datum	HTG-TJS	TJS-HTG
01 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0415 HTG
02 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0374 HTG
03 feb 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1197 HTG
04 feb 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1197 HTG
05 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.046 HTG
06 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0467 HTG
07 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0508 HTG
08 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0417 HTG
09 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
10 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
11 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
12 feb 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0575 HTG
13 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0275 HTG
14 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0434 HTG
15 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0355 HTG
16 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
17 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
18 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.05 HTG
19 feb 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0705 HTG
20 feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0874 HTG
21 feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.095 HTG
22 feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0935 HTG
23 feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1117 HTG
24 feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1116 HTG
25 feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1116 HTG
26 feb 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1177 HTG
27 feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1125 HTG
28 feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1097 HTG
29 feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG

Mar 2024

Datum	HTG-TJS	TJS-HTG
01 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1081 HTG
02 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1082 HTG
03 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1082 HTG
04 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1021 HTG
05 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
06 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1189 HTG
07 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1019 HTG
08 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
09 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
10 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
11 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.102 HTG
12 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1134 HTG
13 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1076 HTG
14 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1077 HTG
15 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
16 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
17 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
18 mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0971 HTG
19 mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0852 HTG
20 mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0959 HTG
21 mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0983 HTG
22 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
23 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
24 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
25 mar 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1304 HTG
26 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1076 HTG
27 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1186 HTG
28 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
29 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
30 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
31 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG

Apr 2024

Datum	HTG-TJS	TJS-HTG
01 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1191 HTG
02 apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1077 HTG
03 apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0964 HTG
04 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1249 HTG
05 apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
06 apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
07 apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
08 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1289 HTG
09 apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1094 HTG
10 apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1099 HTG
11 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.118 HTG
12 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1193 HTG
13 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1193 HTG
14 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1191 HTG
15 apr 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1483 HTG
16 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.126 HTG
17 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1325 HTG
18 apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1119 HTG
19 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1421 HTG
20 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1423 HTG
21 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1423 HTG
22 apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1099 HTG
23 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1225 HTG
24 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1246 HTG
25 apr 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1497 HTG
26 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
27 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
28 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
29 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1354 HTG
30 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1429 HTG

May 2024

Datum	HTG-TJS	TJS-HTG
01 maj 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1406 HTG
02 maj 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1479 HTG
03 maj 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1482 HTG
04 maj 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1476 HTG
05 maj 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1476 HTG
06 maj 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1566 HTG
07 maj 2024	1 HTG = 0.0822 TJS	1 TJS = 12.1664 HTG
08 maj 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1496 HTG
09 maj 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1479 HTG
10 maj 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
11 maj 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
12 maj 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
13 maj 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1574 HTG
14 maj 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1526 HTG
15 maj 2024	1 HTG = 0.082 TJS	1 TJS = 12.1959 HTG
16 maj 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2203 HTG
17 maj 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
18 maj 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
19 maj 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
20 maj 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2189 HTG
21 maj 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3187 HTG
22 maj 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3552 HTG
23 maj 2024	1 HTG = 0.081 TJS	1 TJS = 12.349 HTG
24 maj 2024	1 HTG = 0.0811 TJS	1 TJS = 12.333 HTG
25 maj 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3331 HTG
26 maj 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3331 HTG
27 maj 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2878 HTG
28 maj 2024	1 HTG = 0.0809 TJS	1 TJS = 12.368 HTG
29 maj 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3878 HTG
30 maj 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3817 HTG
31 maj 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3823 HTG

Jun 2024

Datum	HTG-TJS	TJS-HTG
01 jun 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3818 HTG
02 jun 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3818 HTG
03 jun 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3651 HTG
04 jun 2024	1 HTG = 0.0807 TJS	1 TJS = 12.393 HTG
05 jun 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3985 HTG
06 jun 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3929 HTG
07 jun 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3569 HTG
08 jun 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3568 HTG
09 jun 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3568 HTG
10 jun 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4373 HTG
11 jun 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3816 HTG
12 jun 2024	1 HTG = 0.08 TJS	1 TJS = 12.5058 HTG
13 jun 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3199 HTG
14 jun 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4034 HTG
15 jun 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4032 HTG
16 jun 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4032 HTG
17 jun 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3237 HTG
18 jun 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3833 HTG
19 jun 2024	1 HTG = 0.0798 TJS	1 TJS = 12.534 HTG
20 jun 2024	1 HTG = 0.0801 TJS	1 TJS = 12.4877 HTG
21 jun 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4688 HTG
22 jun 2024	1 HTG = 0.0802 TJS	1 TJS = 12.469 HTG
23 jun 2024	1 HTG = 0.0802 TJS	1 TJS = 12.469 HTG
24 jun 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3766 HTG
25 jun 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4125 HTG
26 jun 2024	1 HTG = 0.0803 TJS	1 TJS = 12.455 HTG
27 jun 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4465 HTG
28 jun 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4166 HTG
29 jun 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4166 HTG
30 jun 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4165 HTG

Jul 2024

Datum	HTG-TJS	TJS-HTG
01 jul 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4399 HTG
02 jul 2024	1 HTG = 0.0803 TJS	1 TJS = 12.446 HTG
03 jul 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3817 HTG
04 jul 2024	1 HTG = 0.0804 TJS	1 TJS = 12.433 HTG
05 jul 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
06 jul 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
07 jul 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
08 jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4131 HTG
09 jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4124 HTG
10 jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4132 HTG
11 jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4097 HTG
12 jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4109 HTG
13 jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3927 HTG
14 jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4109 HTG
15 jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3974 HTG
16 jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3946 HTG
17 jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3951 HTG
18 jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4068 HTG
19 jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
20 jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
21 jul 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
22 jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3949 HTG
23 jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3942 HTG
24 jul 2024	1 HTG = 0.0807 TJS	1 TJS = 12.394 HTG
25 jul 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4295 HTG
26 jul 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4524 HTG
27 jul 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4526 HTG
28 jul 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4526 HTG
29 jul 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4354 HTG
30 jul 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4752 HTG
31 jul 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4627 HTG

Aug 2024

Datum	HTG-TJS	TJS-HTG
01 aug 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4289 HTG
02 aug 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
03 aug 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
04 aug 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
05 aug 2024	1 HTG = 0.08 TJS	1 TJS = 12.5068 HTG
06 aug 2024	1 HTG = 0.08 TJS	1 TJS = 12.5016 HTG
07 aug 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4321 HTG
08 aug 2024	1 HTG = 0.08 TJS	1 TJS = 12.5025 HTG
09 aug 2024	1 HTG = 0.0799 TJS	1 TJS = 12.5083 HTG
10 aug 2024	1 HTG = 0.0799 TJS	1 TJS = 12.5083 HTG
11 aug 2024	1 HTG = 0.0799 TJS	1 TJS = 12.508 HTG
12 aug 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4341 HTG
13 aug 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4215 HTG
14 aug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3937 HTG
15 aug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4118 HTG
16 aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
17 aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
18 aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
19 aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3811 HTG
20 aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3712 HTG
21 aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3757 HTG
22 aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3734 HTG
23 aug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4012 HTG
24 aug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3991 HTG
25 aug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3991 HTG
26 aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.383 HTG
27 aug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3691 HTG
28 aug 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3592 HTG
29 aug 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3569 HTG
30 aug 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
31 aug 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG

Sep 2024

Datum	HTG-TJS	TJS-HTG
01 sep 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
02 sep 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3571 HTG
03 sep 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3806 HTG
04 sep 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3698 HTG
05 sep 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3659 HTG
06 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
07 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
08 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
09 sep 2024	1 HTG = 0.081 TJS	1 TJS = 12.3479 HTG
10 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3878 HTG
11 sep 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3672 HTG
12 sep 2024	1 HTG = 0.081 TJS	1 TJS = 12.3501 HTG
13 sep 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3781 HTG
14 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
15 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
16 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3845 HTG
17 sep 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3803 HTG
18 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3897 HTG
19 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.399 HTG
20 sep 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
21 sep 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
22 sep 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
23 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3986 HTG
24 sep 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4319 HTG
25 sep 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4 HTG
26 sep 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4208 HTG
27 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
28 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
29 sep 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
30 sep 2024	1 HTG = 0.0808 TJS	1 TJS = 12.374 HTG

Oct 2024

Datum	HTG-TJS	TJS-HTG
01 okt 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3905 HTG
02 okt 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4039 HTG
03 okt 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4013 HTG
04 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
05 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
06 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
07 okt 2024	1 HTG = 0.0807 TJS	1 TJS = 12.394 HTG
08 okt 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3861 HTG
09 okt 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3636 HTG
10 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3708 HTG
11 okt 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
12 okt 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
13 okt 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
14 okt 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3621 HTG
15 okt 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
16 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3712 HTG
17 okt 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3676 HTG
18 okt 2024	1 HTG = 0.081 TJS	1 TJS = 12.3395 HTG
19 okt 2024	1 HTG = 0.081 TJS	1 TJS = 12.3394 HTG
20 okt 2024	1 HTG = 0.081 TJS	1 TJS = 12.3394 HTG
21 okt 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3549 HTG
22 okt 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3965 HTG
23 okt 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
24 okt 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3631 HTG
25 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
26 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
27 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
28 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3747 HTG
29 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3745 HTG
30 okt 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3691 HTG
31 okt 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3555 HTG

Nov 2024

Datum	HTG-TJS	TJS-HTG
01 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
02 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
03 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
04 nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3563 HTG
05 nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3561 HTG
06 nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3546 HTG
07 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3762 HTG
08 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
09 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
10 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
11 nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3631 HTG
12 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3741 HTG
13 nov 2024	1 HTG = 0.081 TJS	1 TJS = 12.3409 HTG
14 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3266 HTG
15 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.332 HTG
16 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3322 HTG
17 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3322 HTG
18 nov 2024	1 HTG = 0.081 TJS	1 TJS = 12.347 HTG
19 nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3582 HTG
20 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3347 HTG
21 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3347 HTG

HTG-TJS och TJS-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter