> HTG-SVC och SVC-HTG växelkurser - 2025

HTG-SVC och SVC-HTG växelkurser - 2025

HTG-SVC och SVC-HTG växelkurser

Se växelkurserna för HTG-SVC SVC-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,0668 SVC

1 SVC = 14,9681 HTG

1år 2år 3år

HTG till SVCSVC till HTG

Jan 2025

Datum	HTG-SVC	SVC-HTG
01 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9344 HTG
02 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9276 HTG
03 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9292 HTG
04 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.929 HTG
05 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.929 HTG
06 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9274 HTG
07 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9165 HTG
08 jan 2025	1 HTG = 0.0671 SVC	1 SVC = 14.909 HTG
09 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9219 HTG
10 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9313 HTG
11 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9301 HTG
12 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9301 HTG
13 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.921 HTG
14 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9209 HTG
15 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9275 HTG
16 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9256 HTG
17 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9229 HTG
18 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9196 HTG
19 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9196 HTG
20 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9195 HTG
21 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9187 HTG
22 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9187 HTG
23 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.936 HTG
24 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9293 HTG
25 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9297 HTG
26 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9297 HTG
27 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9374 HTG
28 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9342 HTG
29 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9378 HTG
30 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9456 HTG
31 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG

Feb 2025

Datum	HTG-SVC	SVC-HTG
01 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG
02 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9488 HTG
03 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9484 HTG
04 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9494 HTG
05 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.949 HTG
06 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9487 HTG
07 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9481 HTG
08 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9477 HTG
09 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9477 HTG
10 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9485 HTG
11 feb 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9677 HTG
12 feb 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9692 HTG
13 feb 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9708 HTG
14 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9552 HTG
15 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9547 HTG
16 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9547 HTG
17 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9424 HTG
18 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9427 HTG
19 feb 2025	1 HTG = 0.0667 SVC	1 SVC = 14.982 HTG
20 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.953 HTG
21 feb 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
22 feb 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
23 feb 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
24 feb 2025	1 HTG = 0.0667 SVC	1 SVC = 14.991 HTG
25 feb 2025	1 HTG = 0.0662 SVC	1 SVC = 15.1143 HTG
26 feb 2025	1 HTG = 0.0664 SVC	1 SVC = 15.0657 HTG
27 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9553 HTG
28 feb 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0097 HTG

Mar 2025

Datum	HTG-SVC	SVC-HTG
01 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0119 HTG
02 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.1969 HTG
03 mar 2025	1 HTG = 0.066 SVC	1 SVC = 15.1506 HTG
04 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9999 HTG
05 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0048 HTG
06 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0067 HTG
07 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0058 HTG
08 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0104 HTG
09 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0058 HTG
10 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2034 HTG
11 mar 2025	1 HTG = 0.0664 SVC	1 SVC = 15.0683 HTG
12 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9888 HTG
13 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9889 HTG
14 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9973 HTG
15 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9879 HTG
16 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2081 HTG
17 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9891 HTG
18 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 15.0022 HTG
19 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9945 HTG
20 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0156 HTG
21 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9997 HTG
22 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9774 HTG
23 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2081 HTG
24 mar 2025	1 HTG = 0.0657 SVC	1 SVC = 15.2091 HTG
25 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9852 HTG
26 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9656 HTG
27 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
28 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9787 HTG
29 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9868 HTG
30 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2083 HTG
31 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.978 HTG

Apr 2025

Datum	HTG-SVC	SVC-HTG
01 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9271 HTG
02 apr 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9783 HTG
03 apr 2025	1 HTG = 0.0673 SVC	1 SVC = 14.8556 HTG
04 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9516 HTG
05 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9534 HTG
06 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9534 HTG
07 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9548 HTG
08 apr 2025	1 HTG = 0.0665 SVC	1 SVC = 15.0385 HTG
09 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
10 apr 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9867 HTG
11 apr 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0082 HTG
12 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9536 HTG
13 apr 2025	1 HTG = 0.0659 SVC	1 SVC = 15.1781 HTG
14 apr 2025	1 HTG = 0.0659 SVC	1 SVC = 15.1854 HTG
15 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9481 HTG
16 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9452 HTG
17 apr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
18 apr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
19 apr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
20 apr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
21 apr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
22 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG
23 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9313 HTG
24 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9311 HTG
25 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
26 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
27 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
28 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9538 HTG
29 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9538 HTG
30 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9314 HTG

May 2025

Datum	HTG-SVC	SVC-HTG
01 maj 2025	1 HTG = 0.067 SVC	1 SVC = 14.9322 HTG
02 maj 2025	1 HTG = 0.067 SVC	1 SVC = 14.9159 HTG
03 maj 2025	1 HTG = 0.067 SVC	1 SVC = 14.9158 HTG
04 maj 2025	1 HTG = 0.067 SVC	1 SVC = 14.9158 HTG
05 maj 2025	1 HTG = 0.067 SVC	1 SVC = 14.931 HTG
06 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.938 HTG
07 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9381 HTG
08 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9536 HTG
09 maj 2025	1 HTG = 0.067 SVC	1 SVC = 14.9257 HTG
10 maj 2025	1 HTG = 0.067 SVC	1 SVC = 14.9257 HTG
11 maj 2025	1 HTG = 0.067 SVC	1 SVC = 14.9203 HTG
12 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9489 HTG
13 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9419 HTG
14 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9546 HTG
15 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9377 HTG
16 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
17 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
18 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
19 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9539 HTG
20 maj 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9607 HTG
21 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9588 HTG
22 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9555 HTG
23 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
24 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
25 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
26 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9423 HTG
27 maj 2025	1 HTG = 0.067 SVC	1 SVC = 14.9325 HTG
28 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9426 HTG
29 maj 2025	1 HTG = 0.067 SVC	1 SVC = 14.9362 HTG
30 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9455 HTG
31 maj 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9455 HTG

Jun 2025

Datum	HTG-SVC	SVC-HTG
01 jun 2025	1 HTG = 0.067 SVC	1 SVC = 14.9253 HTG
02 jun 2025	1 HTG = 0.0668 SVC	1 SVC = 14.961 HTG
03 jun 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9643 HTG

HTG-SVC och SVC-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter