currencystats247.com

CurrencyStats247 > Växelkurser > HTG-SRD och SRD-HTG växelkurser - 2025

HTG-SRD och SRD-HTG växelkurser - 2025

HTG-SRD och SRD-HTG växelkurser

Se växelkurserna för HTG-SRD SRD-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,2714 SRD
1 SRD = 3,6852 HTG

Jan 2025

DatumHTG-SRDSRD-HTG
01 jan 2025 1 HTG = 0.2701 SRD 1 SRD = 3.7022 HTG
02 jan 2025 1 HTG = 0.27 SRD 1 SRD = 3.7034 HTG
03 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7244 HTG
04 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7224 HTG
05 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7224 HTG
06 jan 2025 1 HTG = 0.268 SRD 1 SRD = 3.7316 HTG
07 jan 2025 1 HTG = 0.2677 SRD 1 SRD = 3.7349 HTG
08 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7237 HTG
09 jan 2025 1 HTG = 0.2689 SRD 1 SRD = 3.7192 HTG
10 jan 2025 1 HTG = 0.2684 SRD 1 SRD = 3.726 HTG
11 jan 2025 1 HTG = 0.2675 SRD 1 SRD = 3.7378 HTG
12 jan 2025 1 HTG = 0.2675 SRD 1 SRD = 3.7378 HTG
13 jan 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7204 HTG
14 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7236 HTG
15 jan 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7199 HTG
16 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7227 HTG
17 jan 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7198 HTG
18 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7239 HTG
19 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7239 HTG
20 jan 2025 1 HTG = 0.2682 SRD 1 SRD = 3.7291 HTG
21 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7238 HTG
22 jan 2025 1 HTG = 0.2704 SRD 1 SRD = 3.6986 HTG
23 jan 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7276 HTG
24 jan 2025 1 HTG = 0.2687 SRD 1 SRD = 3.7222 HTG
25 jan 2025 1 HTG = 0.2692 SRD 1 SRD = 3.7142 HTG
26 jan 2025 1 HTG = 0.2692 SRD 1 SRD = 3.7142 HTG
27 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7234 HTG
28 jan 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7253 HTG
29 jan 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7256 HTG
30 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7233 HTG
31 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7247 HTG

Feb 2025

DatumHTG-SRDSRD-HTG
01 feb 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7253 HTG
02 feb 2025 1 HTG = 0.268 SRD 1 SRD = 3.7315 HTG
03 feb 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7249 HTG
04 feb 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7258 HTG
05 feb 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7274 HTG
06 feb 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7271 HTG
07 feb 2025 1 HTG = 0.2682 SRD 1 SRD = 3.7284 HTG
08 feb 2025 1 HTG = 0.2672 SRD 1 SRD = 3.7428 HTG
09 feb 2025 1 HTG = 0.2672 SRD 1 SRD = 3.7428 HTG
10 feb 2025 1 HTG = 0.2681 SRD 1 SRD = 3.7293 HTG
11 feb 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7237 HTG
12 feb 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7263 HTG
13 feb 2025 1 HTG = 0.2694 SRD 1 SRD = 3.7118 HTG
14 feb 2025 1 HTG = 0.27 SRD 1 SRD = 3.703 HTG
15 feb 2025 1 HTG = 0.27 SRD 1 SRD = 3.704 HTG
16 feb 2025 1 HTG = 0.27 SRD 1 SRD = 3.704 HTG
17 feb 2025 1 HTG = 0.2694 SRD 1 SRD = 3.7122 HTG
18 feb 2025 1 HTG = 0.269 SRD 1 SRD = 3.7168 HTG
19 feb 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7208 HTG
20 feb 2025 1 HTG = 0.2699 SRD 1 SRD = 3.7047 HTG
21 feb 2025 1 HTG = 0.2702 SRD 1 SRD = 3.7003 HTG
22 feb 2025 1 HTG = 0.2709 SRD 1 SRD = 3.692 HTG
23 feb 2025 1 HTG = 0.2709 SRD 1 SRD = 3.692 HTG
24 feb 2025 1 HTG = 0.2712 SRD 1 SRD = 3.6875 HTG
25 feb 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7275 HTG
26 feb 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7202 HTG
27 feb 2025 1 HTG = 0.271 SRD 1 SRD = 3.69 HTG
28 feb 2025 1 HTG = 0.2699 SRD 1 SRD = 3.7049 HTG

Mar 2025

DatumHTG-SRDSRD-HTG
01 mar 2025 1 HTG = 0.2707 SRD 1 SRD = 3.6937 HTG
02 mar 2025 1 HTG = 0.2657 SRD 1 SRD = 3.7637 HTG
03 mar 2025 1 HTG = 0.2666 SRD 1 SRD = 3.7503 HTG
04 mar 2025 1 HTG = 0.271 SRD 1 SRD = 3.6899 HTG
05 mar 2025 1 HTG = 0.2723 SRD 1 SRD = 3.6719 HTG
06 mar 2025 1 HTG = 0.2717 SRD 1 SRD = 3.6807 HTG
07 mar 2025 1 HTG = 0.2722 SRD 1 SRD = 3.6744 HTG
08 mar 2025 1 HTG = 0.2726 SRD 1 SRD = 3.6686 HTG
09 mar 2025 1 HTG = 0.2724 SRD 1 SRD = 3.6715 HTG
10 mar 2025 1 HTG = 0.2669 SRD 1 SRD = 3.7474 HTG
11 mar 2025 1 HTG = 0.2719 SRD 1 SRD = 3.6772 HTG
12 mar 2025 1 HTG = 0.2732 SRD 1 SRD = 3.6608 HTG
13 mar 2025 1 HTG = 0.2758 SRD 1 SRD = 3.6256 HTG
14 mar 2025 1 HTG = 0.2762 SRD 1 SRD = 3.6205 HTG
15 mar 2025 1 HTG = 0.2776 SRD 1 SRD = 3.6025 HTG
16 mar 2025 1 HTG = 0.2727 SRD 1 SRD = 3.6666 HTG
17 mar 2025 1 HTG = 0.2768 SRD 1 SRD = 3.6122 HTG
18 mar 2025 1 HTG = 0.2788 SRD 1 SRD = 3.5874 HTG
19 mar 2025 1 HTG = 0.2776 SRD 1 SRD = 3.6028 HTG
20 mar 2025 1 HTG = 0.279 SRD 1 SRD = 3.5838 HTG
21 mar 2025 1 HTG = 0.2784 SRD 1 SRD = 3.5914 HTG
22 mar 2025 1 HTG = 0.278 SRD 1 SRD = 3.5969 HTG
23 mar 2025 1 HTG = 0.2748 SRD 1 SRD = 3.639 HTG
24 mar 2025 1 HTG = 0.2749 SRD 1 SRD = 3.6371 HTG
25 mar 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5724 HTG
26 mar 2025 1 HTG = 0.2774 SRD 1 SRD = 3.6044 HTG
27 mar 2025 1 HTG = 0.2777 SRD 1 SRD = 3.6016 HTG
28 mar 2025 1 HTG = 0.2781 SRD 1 SRD = 3.5952 HTG
29 mar 2025 1 HTG = 0.2794 SRD 1 SRD = 3.5788 HTG
30 mar 2025 1 HTG = 0.2738 SRD 1 SRD = 3.6524 HTG
31 mar 2025 1 HTG = 0.2789 SRD 1 SRD = 3.5855 HTG

Apr 2025

DatumHTG-SRDSRD-HTG
01 apr 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5731 HTG
02 apr 2025 1 HTG = 0.2793 SRD 1 SRD = 3.5801 HTG
03 apr 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5494 HTG
04 apr 2025 1 HTG = 0.28 SRD 1 SRD = 3.5716 HTG
05 apr 2025 1 HTG = 0.2811 SRD 1 SRD = 3.557 HTG

HTG-SRD och SRD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats