> HTG-SGD och SGD-HTG växelkurser - 2026

HTG-SGD och SGD-HTG växelkurser - 2026

HTG-SGD och SGD-HTG växelkurser

Se växelkurserna för HTG-SGD SGD-HTG för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 HTG = 0,0097 SGD

1 SGD = 102,6336 HTG

1år 2år 3år

HTG till SGDSGD till HTG

Jan 2026

Datum	HTG-SGD	SGD-HTG
01 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7895 HTG
02 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7312 HTG
03 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7309 HTG
04 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7309 HTG
05 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7629 HTG
06 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2656 HTG
07 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2432 HTG
08 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0111 HTG
09 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7827 HTG
10 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7825 HTG
11 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8402 HTG
12 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7268 HTG
13 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7273 HTG
14 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.6589 HTG
15 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7453 HTG
16 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.6936 HTG
17 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7794 HTG
18 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7794 HTG
19 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8508 HTG
20 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0201 HTG
21 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0724 HTG
22 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0638 HTG
23 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5201 HTG
24 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2574 HTG
25 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2574 HTG
26 jan 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1645 HTG
27 jan 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4602 HTG
28 jan 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7947 HTG
29 jan 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5976 HTG
30 jan 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2491 HTG
31 jan 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8552 HTG

Feb 2026

Datum	HTG-SGD	SGD-HTG
01 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8216 HTG
02 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2488 HTG
03 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1219 HTG
04 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0618 HTG
05 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0682 HTG
06 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8791 HTG
07 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6147 HTG
08 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6147 HTG
09 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3149 HTG
10 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5652 HTG
11 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8221 HTG
12 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8104 HTG
13 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7572 HTG
14 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6688 HTG
15 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6688 HTG
16 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7323 HTG
17 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.724 HTG
18 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6855 HTG
19 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4301 HTG
20 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3235 HTG
21 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3017 HTG
22 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3017 HTG
23 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3507 HTG
24 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5974 HTG
25 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6628 HTG
26 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8124 HTG
27 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5111 HTG
28 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4858 HTG

Mar 2026

Datum	HTG-SGD	SGD-HTG
01 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4858 HTG
02 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0271 HTG
03 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6328 HTG
04 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7906 HTG
05 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6587 HTG
06 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4319 HTG
07 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3701 HTG
08 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3701 HTG
09 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3917 HTG
10 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1384 HTG
11 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9915 HTG
12 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.789 HTG
13 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4929 HTG
14 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3118 HTG
15 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3118 HTG
16 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4911 HTG
17 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5967 HTG
18 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6262 HTG
19 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2466 HTG
20 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5138 HTG
21 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.118 HTG
22 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.118 HTG
23 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3134 HTG
24 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4761 HTG
25 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5838 HTG
26 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8666 HTG
27 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8377 HTG
28 mar 2026	1 HTG = 0.0099 SGD	1 SGD = 101.4069 HTG
29 mar 2026	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
30 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7549 HTG
31 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8291 HTG

Apr 2026

Datum	HTG-SGD	SGD-HTG
01 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3936 HTG
02 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 101.9239 HTG
03 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8617 HTG
04 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7739 HTG
05 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7739 HTG
06 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 101.9485 HTG
07 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1066 HTG
08 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8644 HTG
09 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8098 HTG
10 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8942 HTG
11 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7817 HTG
12 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7171 HTG
13 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5942 HTG
14 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0254 HTG
15 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8157 HTG
16 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8709 HTG
17 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8949 HTG
18 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2776 HTG
19 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2776 HTG

HTG-SGD och SGD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter