> HTG-SGD och SGD-HTG växelkurser - 2025

HTG-SGD och SGD-HTG växelkurser - 2025

HTG-SGD och SGD-HTG växelkurser

Se växelkurserna för HTG-SGD SGD-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,0103 SGD

1 SGD = 97,2052 HTG

1år 2år 3år

HTG till SGDSGD till HTG

Jan 2025

Datum	HTG-SGD	SGD-HTG
01 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Datum	HTG-SGD	SGD-HTG
01 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 feb 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 feb 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Datum	HTG-SGD	SGD-HTG
01 mar 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Datum	HTG-SGD	SGD-HTG
01 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG
04 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4725 HTG

HTG-SGD och SGD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter