> HTG-SGD och SGD-HTG växelkurser - 2025

HTG-SGD och SGD-HTG växelkurser - 2025

HTG-SGD och SGD-HTG växelkurser

Se växelkurserna för HTG-SGD SGD-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,0102 SGD

1 SGD = 98,3399 HTG

1år 2år 3år

HTG till SGDSGD till HTG

Jan 2025

Datum	HTG-SGD	SGD-HTG
01 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Datum	HTG-SGD	SGD-HTG
01 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 feb 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 feb 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Datum	HTG-SGD	SGD-HTG
01 mar 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Datum	HTG-SGD	SGD-HTG
01 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG
04 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4725 HTG
05 apr 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
06 apr 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
07 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2593 HTG
08 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3193 HTG
09 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 96.9621 HTG
10 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2859 HTG
11 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6607 HTG
12 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9503 HTG
13 apr 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6638 HTG
14 apr 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7333 HTG
15 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3795 HTG
16 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1721 HTG
17 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3949 HTG
18 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
19 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
20 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
21 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
22 apr 2025	1 HTG = 0.01 SGD	1 SGD = 100.003 HTG
23 apr 2025	1 HTG = 0.01 SGD	1 SGD = 99.674 HTG
24 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.487 HTG
25 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3541 HTG
26 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3637 HTG
27 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3636 HTG
28 apr 2025	1 HTG = 0.01 SGD	1 SGD = 99.6326 HTG
29 apr 2025	1 HTG = 0.01 SGD	1 SGD = 99.8541 HTG
30 apr 2025	1 HTG = 0.01 SGD	1 SGD = 100.0215 HTG

May 2025

Datum	HTG-SGD	SGD-HTG
01 maj 2025	1 HTG = 0.01 SGD	1 SGD = 100.1634 HTG
02 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7317 HTG
03 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
04 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
05 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2634 HTG
06 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3774 HTG
07 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2364 HTG
08 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.8091 HTG
09 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6111 HTG
10 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5589 HTG
11 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5304 HTG
12 maj 2025	1 HTG = 0.01 SGD	1 SGD = 99.9135 HTG
13 maj 2025	1 HTG = 0.01 SGD	1 SGD = 100.1722 HTG
14 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9266 HTG
15 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7021 HTG
16 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7279 HTG
17 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
18 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
19 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1371 HTG
20 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9675 HTG
21 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4662 HTG
22 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2085 HTG
23 maj 2025	1 HTG = 0.0098 SGD	1 SGD = 101.808 HTG
24 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
25 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
26 maj 2025	1 HTG = 0.0098 SGD	1 SGD = 101.825 HTG
27 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4484 HTG
28 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.5055 HTG
29 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3941 HTG
30 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.267 HTG
31 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1782 HTG

Jun 2025

Datum	HTG-SGD	SGD-HTG
01 jun 2025	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
02 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6956 HTG
03 jun 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4335 HTG

HTG-SGD och SGD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter