> HTG-PKR och PKR-HTG växelkurser - 2025

HTG-PKR och PKR-HTG växelkurser - 2025

HTG-PKR och PKR-HTG växelkurser

Se växelkurserna för HTG-PKR PKR-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 2,1388 PKR

1 PKR = 0,4675 HTG

1år 2år 3år

HTG till PKRPKR till HTG

Jan 2025

Datum	HTG-PKR	PKR-HTG
01 jan 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
02 jan 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
03 jan 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
04 jan 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
05 jan 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
06 jan 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
07 jan 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
08 jan 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
09 jan 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
10 jan 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
11 jan 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
12 jan 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
13 jan 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
14 jan 2025	1 HTG = 2.1344 PKR	1 PKR = 0.4685 HTG
15 jan 2025	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
16 jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
17 jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
18 jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
19 jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
20 jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
21 jan 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
22 jan 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
23 jan 2025	1 HTG = 2.1327 PKR	1 PKR = 0.4689 HTG
24 jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
25 jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
26 jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
27 jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
28 jan 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
29 jan 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
30 jan 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
31 jan 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG

Feb 2025

Datum	HTG-PKR	PKR-HTG
01 feb 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
02 feb 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
03 feb 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
04 feb 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
05 feb 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
06 feb 2025	1 HTG = 2.1337 PKR	1 PKR = 0.4687 HTG
07 feb 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
08 feb 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
09 feb 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
10 feb 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
11 feb 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
12 feb 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
13 feb 2025	1 HTG = 2.1315 PKR	1 PKR = 0.4692 HTG
14 feb 2025	1 HTG = 2.1332 PKR	1 PKR = 0.4688 HTG
15 feb 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
16 feb 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
17 feb 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
18 feb 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
19 feb 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
20 feb 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
21 feb 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
22 feb 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
23 feb 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
24 feb 2025	1 HTG = 2.1342 PKR	1 PKR = 0.4686 HTG
25 feb 2025	1 HTG = 2.1144 PKR	1 PKR = 0.473 HTG
26 feb 2025	1 HTG = 2.1209 PKR	1 PKR = 0.4715 HTG
27 feb 2025	1 HTG = 2.1371 PKR	1 PKR = 0.4679 HTG
28 feb 2025	1 HTG = 2.1298 PKR	1 PKR = 0.4695 HTG

Mar 2025

Datum	HTG-PKR	PKR-HTG
01 mar 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
02 mar 2025	1 HTG = 2.1023 PKR	1 PKR = 0.4757 HTG
03 mar 2025	1 HTG = 2.1088 PKR	1 PKR = 0.4742 HTG
04 mar 2025	1 HTG = 2.1312 PKR	1 PKR = 0.4692 HTG
05 mar 2025	1 HTG = 2.132 PKR	1 PKR = 0.469 HTG
06 mar 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
07 mar 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
08 mar 2025	1 HTG = 2.1313 PKR	1 PKR = 0.4692 HTG
09 mar 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
10 mar 2025	1 HTG = 2.1038 PKR	1 PKR = 0.4753 HTG
11 mar 2025	1 HTG = 2.1236 PKR	1 PKR = 0.4709 HTG
12 mar 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
13 mar 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
14 mar 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
15 mar 2025	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
16 mar 2025	1 HTG = 2.1048 PKR	1 PKR = 0.4751 HTG
17 mar 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
18 mar 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
19 mar 2025	1 HTG = 2.1351 PKR	1 PKR = 0.4684 HTG
20 mar 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
21 mar 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
22 mar 2025	1 HTG = 2.138 PKR	1 PKR = 0.4677 HTG
23 mar 2025	1 HTG = 2.1054 PKR	1 PKR = 0.475 HTG
24 mar 2025	1 HTG = 2.1053 PKR	1 PKR = 0.475 HTG
25 mar 2025	1 HTG = 2.1375 PKR	1 PKR = 0.4678 HTG
26 mar 2025	1 HTG = 2.1412 PKR	1 PKR = 0.467 HTG
27 mar 2025	1 HTG = 2.1382 PKR	1 PKR = 0.4677 HTG
28 mar 2025	1 HTG = 2.1384 PKR	1 PKR = 0.4676 HTG
29 mar 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
30 mar 2025	1 HTG = 2.1044 PKR	1 PKR = 0.4752 HTG
31 mar 2025	1 HTG = 2.1386 PKR	1 PKR = 0.4676 HTG

Apr 2025

Datum	HTG-PKR	PKR-HTG
01 apr 2025	1 HTG = 2.1443 PKR	1 PKR = 0.4663 HTG
02 apr 2025	1 HTG = 2.1373 PKR	1 PKR = 0.4679 HTG
03 apr 2025	1 HTG = 2.1551 PKR	1 PKR = 0.464 HTG
04 apr 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
05 apr 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
06 apr 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
07 apr 2025	1 HTG = 2.1427 PKR	1 PKR = 0.4667 HTG
08 apr 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
09 apr 2025	1 HTG = 2.1446 PKR	1 PKR = 0.4663 HTG
10 apr 2025	1 HTG = 2.1381 PKR	1 PKR = 0.4677 HTG
11 apr 2025	1 HTG = 2.1377 PKR	1 PKR = 0.4678 HTG
12 apr 2025	1 HTG = 2.1428 PKR	1 PKR = 0.4667 HTG
13 apr 2025	1 HTG = 2.1126 PKR	1 PKR = 0.4734 HTG
14 apr 2025	1 HTG = 2.1107 PKR	1 PKR = 0.4738 HTG
15 apr 2025	1 HTG = 2.145 PKR	1 PKR = 0.4662 HTG
16 apr 2025	1 HTG = 2.1456 PKR	1 PKR = 0.4661 HTG
17 apr 2025	1 HTG = 2.1499 PKR	1 PKR = 0.4651 HTG
18 apr 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
19 apr 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
20 apr 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
21 apr 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
22 apr 2025	1 HTG = 2.146 PKR	1 PKR = 0.466 HTG
23 apr 2025	1 HTG = 2.15 PKR	1 PKR = 0.4651 HTG
24 apr 2025	1 HTG = 2.1514 PKR	1 PKR = 0.4648 HTG
25 apr 2025	1 HTG = 2.1549 PKR	1 PKR = 0.4641 HTG
26 apr 2025	1 HTG = 2.1517 PKR	1 PKR = 0.4648 HTG
27 apr 2025	1 HTG = 2.1517 PKR	1 PKR = 0.4648 HTG
28 apr 2025	1 HTG = 2.1475 PKR	1 PKR = 0.4656 HTG
29 apr 2025	1 HTG = 2.147 PKR	1 PKR = 0.4658 HTG
30 apr 2025	1 HTG = 2.1507 PKR	1 PKR = 0.465 HTG

May 2025

Datum	HTG-PKR	PKR-HTG
01 maj 2025	1 HTG = 2.1508 PKR	1 PKR = 0.4649 HTG
02 maj 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
03 maj 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
04 maj 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
05 maj 2025	1 HTG = 2.1554 PKR	1 PKR = 0.464 HTG
06 maj 2025	1 HTG = 2.1523 PKR	1 PKR = 0.4646 HTG
07 maj 2025	1 HTG = 2.1528 PKR	1 PKR = 0.4645 HTG
08 maj 2025	1 HTG = 2.1509 PKR	1 PKR = 0.4649 HTG
09 maj 2025	1 HTG = 2.1564 PKR	1 PKR = 0.4637 HTG
10 maj 2025	1 HTG = 2.1541 PKR	1 PKR = 0.4642 HTG
11 maj 2025	1 HTG = 2.1564 PKR	1 PKR = 0.4637 HTG
12 maj 2025	1 HTG = 2.1522 PKR	1 PKR = 0.4646 HTG
13 maj 2025	1 HTG = 2.1537 PKR	1 PKR = 0.4643 HTG
14 maj 2025	1 HTG = 2.1522 PKR	1 PKR = 0.4646 HTG
15 maj 2025	1 HTG = 2.1547 PKR	1 PKR = 0.4641 HTG
16 maj 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
17 maj 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
18 maj 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
19 maj 2025	1 HTG = 2.1593 PKR	1 PKR = 0.4631 HTG
20 maj 2025	1 HTG = 2.1603 PKR	1 PKR = 0.4629 HTG
21 maj 2025	1 HTG = 2.1534 PKR	1 PKR = 0.4644 HTG
22 maj 2025	1 HTG = 2.1551 PKR	1 PKR = 0.464 HTG
23 maj 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
24 maj 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
25 maj 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
26 maj 2025	1 HTG = 2.1569 PKR	1 PKR = 0.4636 HTG
27 maj 2025	1 HTG = 2.1659 PKR	1 PKR = 0.4617 HTG
28 maj 2025	1 HTG = 2.1636 PKR	1 PKR = 0.4622 HTG
29 maj 2025	1 HTG = 2.1577 PKR	1 PKR = 0.4635 HTG
30 maj 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG
31 maj 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG

Jun 2025

Datum	HTG-PKR	PKR-HTG
01 jun 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG
02 jun 2025	1 HTG = 2.1539 PKR	1 PKR = 0.4643 HTG
03 jun 2025	1 HTG = 2.1539 PKR	1 PKR = 0.4643 HTG

HTG-PKR och PKR-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter