> HTG-PGK och PGK-HTG växelkurser - 2025

HTG-PGK och PGK-HTG växelkurser - 2025

HTG-PGK och PGK-HTG växelkurser

Se växelkurserna för HTG-PGK PGK-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,0309 PGK

1 PGK = 32,334 HTG

1år 2år 3år

HTG till PGKPGK till HTG

Jan 2025

Datum	HTG-PGK	PGK-HTG
01 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Datum	HTG-PGK	PGK-HTG
01 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 feb 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Datum	HTG-PGK	PGK-HTG
01 mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 mar 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 mar 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 mar 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 mar 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Datum	HTG-PGK	PGK-HTG
01 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 apr 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG
04 apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.6962 HTG

HTG-PGK och PGK-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter