> HTG-PEN och PEN-HTG växelkurser - 2025

HTG-PEN och PEN-HTG växelkurser - 2025

HTG-PEN och PEN-HTG växelkurser

Se växelkurserna för HTG-PEN PEN-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,0282 PEN

1 PEN = 35,4627 HTG

1år 2år 3år

HTG till PENPEN till HTG

Jan 2025

Datum	HTG-PEN	PEN-HTG
01 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 jan 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 jan 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 jan 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Datum	HTG-PEN	PEN-HTG
01 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 feb 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 feb 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 feb 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 feb 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Datum	HTG-PEN	PEN-HTG
01 mar 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 mar 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 mar 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 mar 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 mar 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 mar 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Datum	HTG-PEN	PEN-HTG
01 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 apr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
06 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
07 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5547 HTG
08 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.7419 HTG
09 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9389 HTG
10 apr 2025	1 HTG = 0.0287 PEN	1 PEN = 34.893 HTG
11 apr 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2248 HTG
12 apr 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0561 HTG
13 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6236 HTG
14 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6374 HTG
15 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0133 HTG
16 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9463 HTG
17 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0176 HTG
18 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6585 HTG
19 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
20 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
21 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6582 HTG
22 apr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.292 HTG
23 apr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3294 HTG
24 apr 2025	1 HTG = 0.0282 PEN	1 PEN = 35.401 HTG
25 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5513 HTG
26 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
27 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
28 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6548 HTG
29 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6889 HTG
30 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6322 HTG

May 2025

Datum	HTG-PEN	PEN-HTG
01 maj 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6303 HTG
02 maj 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
03 maj 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
04 maj 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
05 maj 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7941 HTG
06 maj 2025	1 HTG = 0.028 PEN	1 PEN = 35.6613 HTG
07 maj 2025	1 HTG = 0.028 PEN	1 PEN = 35.765 HTG
08 maj 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8093 HTG
09 maj 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9452 HTG
10 maj 2025	1 HTG = 0.0279 PEN	1 PEN = 35.854 HTG
11 maj 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8411 HTG
12 maj 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8067 HTG
13 maj 2025	1 HTG = 0.028 PEN	1 PEN = 35.7624 HTG
14 maj 2025	1 HTG = 0.028 PEN	1 PEN = 35.6987 HTG
15 maj 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5815 HTG
16 maj 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
17 maj 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
18 maj 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
19 maj 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4922 HTG
20 maj 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4654 HTG
21 maj 2025	1 HTG = 0.0282 PEN	1 PEN = 35.5048 HTG
22 maj 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5782 HTG
23 maj 2025	1 HTG = 0.028 PEN	1 PEN = 35.7634 HTG
24 maj 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
25 maj 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
26 maj 2025	1 HTG = 0.028 PEN	1 PEN = 35.717 HTG
27 maj 2025	1 HTG = 0.028 PEN	1 PEN = 35.7286 HTG
28 maj 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9089 HTG
29 maj 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8958 HTG
30 maj 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG
31 maj 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG

Jun 2025

Datum	HTG-PEN	PEN-HTG
01 jun 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0538 HTG
02 jun 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1711 HTG
03 jun 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1724 HTG

HTG-PEN och PEN-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter