currencystats247.com

CurrencyStats247 > Växelkurser > HTG-PEN och PEN-HTG växelkurser - 2024

HTG-PEN och PEN-HTG växelkurser - 2024

HTG-PEN och PEN-HTG växelkurser

Se växelkurserna för HTG-PEN PEN-HTG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HTG = 0,0284 PEN
1 PEN = 35,1786 HTG

Jan 2024

DatumHTG-PENPEN-HTG
01 jan 2024 1 HTG = 0.028 PEN 1 PEN = 35.7113 HTG
02 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5879 HTG
03 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6015 HTG
04 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5675 HTG
05 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5461 HTG
06 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5458 HTG
07 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5458 HTG
08 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6343 HTG
09 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6227 HTG
10 jan 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4818 HTG
11 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5942 HTG
12 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5524 HTG
13 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5503 HTG
14 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5503 HTG
15 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5684 HTG
16 jan 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6082 HTG
17 jan 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3086 HTG
18 jan 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1345 HTG
19 jan 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2181 HTG
20 jan 2024 1 HTG = 0.0284 PEN 1 PEN = 35.217 HTG
21 jan 2024 1 HTG = 0.0284 PEN 1 PEN = 35.217 HTG
22 jan 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2195 HTG
23 jan 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1569 HTG
24 jan 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9218 HTG
25 jan 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9688 HTG
26 jan 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9177 HTG
27 jan 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9168 HTG
28 jan 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9168 HTG
29 jan 2024 1 HTG = 0.0289 PEN 1 PEN = 34.637 HTG
30 jan 2024 1 HTG = 0.029 PEN 1 PEN = 34.5007 HTG
31 jan 2024 1 HTG = 0.029 PEN 1 PEN = 34.4977 HTG

Feb 2024

DatumHTG-PENPEN-HTG
01 feb 2024 1 HTG = 0.0289 PEN 1 PEN = 34.5707 HTG
02 feb 2024 1 HTG = 0.029 PEN 1 PEN = 34.5318 HTG
03 feb 2024 1 HTG = 0.0287 PEN 1 PEN = 34.7962 HTG
04 feb 2024 1 HTG = 0.0287 PEN 1 PEN = 34.7962 HTG
05 feb 2024 1 HTG = 0.0291 PEN 1 PEN = 34.3515 HTG
06 feb 2024 1 HTG = 0.0294 PEN 1 PEN = 34.0711 HTG
07 feb 2024 1 HTG = 0.0293 PEN 1 PEN = 34.0745 HTG
08 feb 2024 1 HTG = 0.0292 PEN 1 PEN = 34.2425 HTG
09 feb 2024 1 HTG = 0.0293 PEN 1 PEN = 34.1696 HTG
10 feb 2024 1 HTG = 0.0293 PEN 1 PEN = 34.1693 HTG
11 feb 2024 1 HTG = 0.0293 PEN 1 PEN = 34.1693 HTG
12 feb 2024 1 HTG = 0.0294 PEN 1 PEN = 34.0612 HTG
13 feb 2024 1 HTG = 0.0294 PEN 1 PEN = 34.0697 HTG
14 feb 2024 1 HTG = 0.0294 PEN 1 PEN = 34.0083 HTG
15 feb 2024 1 HTG = 0.0294 PEN 1 PEN = 33.995 HTG
16 feb 2024 1 HTG = 0.0292 PEN 1 PEN = 34.267 HTG
17 feb 2024 1 HTG = 0.0293 PEN 1 PEN = 34.0992 HTG
18 feb 2024 1 HTG = 0.0292 PEN 1 PEN = 34.2704 HTG
19 feb 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6223 HTG
20 feb 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8045 HTG
21 feb 2024 1 HTG = 0.0286 PEN 1 PEN = 35.0069 HTG
22 feb 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8688 HTG
23 feb 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9909 HTG
24 feb 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9904 HTG
25 feb 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9904 HTG
26 feb 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9545 HTG
27 feb 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9243 HTG
28 feb 2024 1 HTG = 0.0285 PEN 1 PEN = 35.076 HTG
29 feb 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9206 HTG

Mar 2024

DatumHTG-PENPEN-HTG
01 mar 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0637 HTG
02 mar 2024 1 HTG = 0.0285 PEN 1 PEN = 35.064 HTG
03 mar 2024 1 HTG = 0.0285 PEN 1 PEN = 35.064 HTG
04 mar 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1477 HTG
05 mar 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0985 HTG
06 mar 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3875 HTG
07 mar 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4785 HTG
08 mar 2024 1 HTG = 0.028 PEN 1 PEN = 35.7271 HTG
09 mar 2024 1 HTG = 0.028 PEN 1 PEN = 35.7271 HTG
10 mar 2024 1 HTG = 0.028 PEN 1 PEN = 35.7271 HTG
11 mar 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9489 HTG
12 mar 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9235 HTG
13 mar 2024 1 HTG = 0.0278 PEN 1 PEN = 35.912 HTG
14 mar 2024 1 HTG = 0.0277 PEN 1 PEN = 36.0636 HTG
15 mar 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9559 HTG
16 mar 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9556 HTG
17 mar 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9556 HTG
18 mar 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9631 HTG
19 mar 2024 1 HTG = 0.0279 PEN 1 PEN = 35.8218 HTG
20 mar 2024 1 HTG = 0.0279 PEN 1 PEN = 35.8187 HTG
21 mar 2024 1 HTG = 0.0279 PEN 1 PEN = 35.8754 HTG
22 mar 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9353 HTG
23 mar 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9353 HTG
24 mar 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9353 HTG
25 mar 2024 1 HTG = 0.0279 PEN 1 PEN = 35.7948 HTG
26 mar 2024 1 HTG = 0.0279 PEN 1 PEN = 35.8167 HTG
27 mar 2024 1 HTG = 0.028 PEN 1 PEN = 35.7529 HTG
28 mar 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6493 HTG
29 mar 2024 1 HTG = 0.028 PEN 1 PEN = 35.6507 HTG
30 mar 2024 1 HTG = 0.028 PEN 1 PEN = 35.6507 HTG
31 mar 2024 1 HTG = 0.028 PEN 1 PEN = 35.6507 HTG

Apr 2024

DatumHTG-PENPEN-HTG
01 apr 2024 1 HTG = 0.028 PEN 1 PEN = 35.6511 HTG
02 apr 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5741 HTG
03 apr 2024 1 HTG = 0.028 PEN 1 PEN = 35.6749 HTG
04 apr 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9268 HTG
05 apr 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9466 HTG
06 apr 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9467 HTG
07 apr 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9467 HTG
08 apr 2024 1 HTG = 0.0277 PEN 1 PEN = 36.0626 HTG
09 apr 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9209 HTG
10 apr 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9226 HTG
11 apr 2024 1 HTG = 0.028 PEN 1 PEN = 35.6688 HTG
12 apr 2024 1 HTG = 0.0279 PEN 1 PEN = 35.9065 HTG
13 apr 2024 1 HTG = 0.028 PEN 1 PEN = 35.7602 HTG
14 apr 2024 1 HTG = 0.0279 PEN 1 PEN = 35.9058 HTG
15 apr 2024 1 HTG = 0.0279 PEN 1 PEN = 35.7794 HTG
16 apr 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4701 HTG
17 apr 2024 1 HTG = 0.0284 PEN 1 PEN = 35.228 HTG
18 apr 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3414 HTG
19 apr 2024 1 HTG = 0.0281 PEN 1 PEN = 35.553 HTG
20 apr 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5535 HTG
21 apr 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5535 HTG
22 apr 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9858 HTG
23 apr 2024 1 HTG = 0.0279 PEN 1 PEN = 35.8134 HTG
24 apr 2024 1 HTG = 0.028 PEN 1 PEN = 35.7372 HTG
25 apr 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5267 HTG
26 apr 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2696 HTG
27 apr 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2696 HTG
28 apr 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2696 HTG
29 apr 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4236 HTG
30 apr 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4288 HTG

May 2024

DatumHTG-PENPEN-HTG
01 maj 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1726 HTG
02 maj 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3179 HTG
03 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.535 HTG
04 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5333 HTG
05 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5333 HTG
06 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6126 HTG
07 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5532 HTG
08 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5876 HTG
09 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6307 HTG
10 maj 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9217 HTG
11 maj 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9217 HTG
12 maj 2024 1 HTG = 0.0278 PEN 1 PEN = 35.9217 HTG
13 maj 2024 1 HTG = 0.028 PEN 1 PEN = 35.6791 HTG
14 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5604 HTG
15 maj 2024 1 HTG = 0.028 PEN 1 PEN = 35.6824 HTG
16 maj 2024 1 HTG = 0.028 PEN 1 PEN = 35.6862 HTG
17 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6137 HTG
18 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6137 HTG
19 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6137 HTG
20 maj 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4673 HTG
21 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.532 HTG
22 maj 2024 1 HTG = 0.028 PEN 1 PEN = 35.6846 HTG
23 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6351 HTG
24 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5631 HTG
25 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5631 HTG
26 maj 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5631 HTG
27 maj 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4179 HTG
28 maj 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3697 HTG
29 maj 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4171 HTG
30 maj 2024 1 HTG = 0.0283 PEN 1 PEN = 35.2992 HTG
31 maj 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4035 HTG

Jun 2024

DatumHTG-PENPEN-HTG
01 jun 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4022 HTG
02 jun 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4022 HTG
03 jun 2024 1 HTG = 0.0281 PEN 1 PEN = 35.6469 HTG
04 jun 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5813 HTG
05 jun 2024 1 HTG = 0.0282 PEN 1 PEN = 35.5087 HTG
06 jun 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4606 HTG
07 jun 2024 1 HTG = 0.0283 PEN 1 PEN = 35.2895 HTG
08 jun 2024 1 HTG = 0.0283 PEN 1 PEN = 35.2895 HTG
09 jun 2024 1 HTG = 0.0283 PEN 1 PEN = 35.2895 HTG
10 jun 2024 1 HTG = 0.0283 PEN 1 PEN = 35.354 HTG
11 jun 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0542 HTG
12 jun 2024 1 HTG = 0.0283 PEN 1 PEN = 35.2982 HTG
13 jun 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1692 HTG
14 jun 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0976 HTG
15 jun 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0976 HTG
16 jun 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0976 HTG
17 jun 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1728 HTG
18 jun 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9081 HTG
19 jun 2024 1 HTG = 0.0288 PEN 1 PEN = 34.7684 HTG
20 jun 2024 1 HTG = 0.0288 PEN 1 PEN = 34.7149 HTG
21 jun 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8301 HTG
22 jun 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8291 HTG
23 jun 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8291 HTG
24 jun 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8296 HTG
25 jun 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8013 HTG
26 jun 2024 1 HTG = 0.0288 PEN 1 PEN = 34.763 HTG
27 jun 2024 1 HTG = 0.0288 PEN 1 PEN = 34.6864 HTG
28 jun 2024 1 HTG = 0.0289 PEN 1 PEN = 34.5655 HTG
29 jun 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6505 HTG
30 jun 2024 1 HTG = 0.0289 PEN 1 PEN = 34.5655 HTG

Jul 2024

DatumHTG-PENPEN-HTG
01 jul 2024 1 HTG = 0.029 PEN 1 PEN = 34.4863 HTG
02 jul 2024 1 HTG = 0.029 PEN 1 PEN = 34.52 HTG
03 jul 2024 1 HTG = 0.0288 PEN 1 PEN = 34.7036 HTG
04 jul 2024 1 HTG = 0.0287 PEN 1 PEN = 34.7923 HTG
05 jul 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8889 HTG
06 jul 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8886 HTG
07 jul 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8886 HTG
08 jul 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8437 HTG
09 jul 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8736 HTG
10 jul 2024 1 HTG = 0.0286 PEN 1 PEN = 34.917 HTG
11 jul 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9263 HTG
12 jul 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1485 HTG
13 jul 2024 1 HTG = 0.0285 PEN 1 PEN = 35.027 HTG
14 jul 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1485 HTG
15 jul 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4534 HTG
16 jul 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4709 HTG
17 jul 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5315 HTG
18 jul 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4342 HTG
19 jul 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2513 HTG
20 jul 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2512 HTG
21 jul 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2512 HTG
22 jul 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3013 HTG
23 jul 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1285 HTG
24 jul 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1215 HTG
25 jul 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2724 HTG
26 jul 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1167 HTG
27 jul 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1174 HTG
28 jul 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1174 HTG
29 jul 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3326 HTG
30 jul 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3139 HTG
31 jul 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4092 HTG

Aug 2024

DatumHTG-PENPEN-HTG
01 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2486 HTG
02 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1747 HTG
03 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1766 HTG
04 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1766 HTG
05 aug 2024 1 HTG = 0.0283 PEN 1 PEN = 35.373 HTG
06 aug 2024 1 HTG = 0.0282 PEN 1 PEN = 35.43 HTG
07 aug 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3543 HTG
08 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2084 HTG
09 aug 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3811 HTG
10 aug 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3536 HTG
11 aug 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3803 HTG
12 aug 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3399 HTG
13 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1865 HTG
14 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1641 HTG
15 aug 2024 1 HTG = 0.0283 PEN 1 PEN = 35.2749 HTG
16 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2196 HTG
17 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2192 HTG
18 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2192 HTG
19 aug 2024 1 HTG = 0.0283 PEN 1 PEN = 35.2911 HTG
20 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2103 HTG
21 aug 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1445 HTG
22 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1673 HTG
23 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1883 HTG
24 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1876 HTG
25 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1876 HTG
26 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2434 HTG
27 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1992 HTG
28 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2626 HTG
29 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2434 HTG
30 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.156 HTG
31 aug 2024 1 HTG = 0.0284 PEN 1 PEN = 35.177 HTG

Sep 2024

DatumHTG-PENPEN-HTG
01 sep 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1534 HTG
02 sep 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1775 HTG
03 sep 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9679 HTG
04 sep 2024 1 HTG = 0.0288 PEN 1 PEN = 34.7803 HTG
05 sep 2024 1 HTG = 0.0288 PEN 1 PEN = 34.7693 HTG
06 sep 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8081 HTG
07 sep 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8081 HTG
08 sep 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8081 HTG
09 sep 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6074 HTG
10 sep 2024 1 HTG = 0.0289 PEN 1 PEN = 34.5569 HTG
11 sep 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6085 HTG
12 sep 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8155 HTG
13 sep 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9263 HTG
14 sep 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9768 HTG
15 sep 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9768 HTG
16 sep 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8563 HTG
17 sep 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8626 HTG
18 sep 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1595 HTG
19 sep 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1027 HTG
20 sep 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2028 HTG
21 sep 2024 1 HTG = 0.0284 PEN 1 PEN = 35.203 HTG
22 sep 2024 1 HTG = 0.0284 PEN 1 PEN = 35.203 HTG
23 sep 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0622 HTG
24 sep 2024 1 HTG = 0.0286 PEN 1 PEN = 35.0235 HTG
25 sep 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0519 HTG
26 sep 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2151 HTG
27 sep 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3596 HTG
28 sep 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1471 HTG
29 sep 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1471 HTG
30 sep 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4731 HTG

Oct 2024

DatumHTG-PENPEN-HTG
01 okt 2024 1 HTG = 0.0281 PEN 1 PEN = 35.5966 HTG
02 okt 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4657 HTG
03 okt 2024 1 HTG = 0.0282 PEN 1 PEN = 35.4224 HTG
04 okt 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3944 HTG
05 okt 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3943 HTG
06 okt 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3943 HTG
07 okt 2024 1 HTG = 0.0282 PEN 1 PEN = 35.3997 HTG
08 okt 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3776 HTG
09 okt 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3946 HTG
10 okt 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3686 HTG
11 okt 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3695 HTG
12 okt 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3692 HTG
13 okt 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1125 HTG
14 okt 2024 1 HTG = 0.0283 PEN 1 PEN = 35.3423 HTG
15 okt 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0578 HTG
16 okt 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9357 HTG
17 okt 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9416 HTG
18 okt 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9188 HTG
19 okt 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9188 HTG
20 okt 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9188 HTG
21 okt 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0696 HTG
22 okt 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9575 HTG
23 okt 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0839 HTG
24 okt 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1069 HTG
25 okt 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0597 HTG
26 okt 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0597 HTG
27 okt 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0597 HTG
28 okt 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9682 HTG
29 okt 2024 1 HTG = 0.0286 PEN 1 PEN = 35.0128 HTG
30 okt 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8959 HTG
31 okt 2024 1 HTG = 0.0286 PEN 1 PEN = 34.944 HTG

Nov 2024

DatumHTG-PENPEN-HTG
01 nov 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8648 HTG
02 nov 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8709 HTG
03 nov 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8651 HTG
04 nov 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8651 HTG
05 nov 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9187 HTG
06 nov 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8715 HTG
07 nov 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8055 HTG
08 nov 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0815 HTG
09 nov 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0812 HTG
10 nov 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0812 HTG
11 nov 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9315 HTG
12 nov 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8044 HTG
13 nov 2024 1 HTG = 0.0288 PEN 1 PEN = 34.6933 HTG
14 nov 2024 1 HTG = 0.029 PEN 1 PEN = 34.4824 HTG
15 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6292 HTG
16 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6292 HTG
17 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6292 HTG
18 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.56 HTG
19 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6157 HTG
20 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6158 HTG
21 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.565 HTG
22 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6177 HTG
23 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6177 HTG
24 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6177 HTG
25 nov 2024 1 HTG = 0.0289 PEN 1 PEN = 34.6552 HTG
26 nov 2024 1 HTG = 0.0288 PEN 1 PEN = 34.7794 HTG
27 nov 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8463 HTG
28 nov 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9373 HTG
29 nov 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9894 HTG
30 nov 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9957 HTG

Dec 2024

DatumHTG-PENPEN-HTG
01 dec 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9957 HTG
02 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.048 HTG
03 dec 2024 1 HTG = 0.0286 PEN 1 PEN = 35.0008 HTG
04 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0613 HTG
05 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0439 HTG
06 dec 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1788 HTG
07 dec 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1788 HTG
08 dec 2024 1 HTG = 0.0284 PEN 1 PEN = 35.1788 HTG
09 dec 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2504 HTG
10 dec 2024 1 HTG = 0.0284 PEN 1 PEN = 35.2221 HTG
11 dec 2024 1 HTG = 0.0283 PEN 1 PEN = 35.302 HTG
12 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1118 HTG
13 dec 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9861 HTG
14 dec 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9861 HTG
15 dec 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9861 HTG
16 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0488 HTG
17 dec 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9851 HTG
18 dec 2024 1 HTG = 0.0286 PEN 1 PEN = 35.0068 HTG
19 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0452 HTG
20 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1332 HTG
21 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1328 HTG
22 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1328 HTG
23 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.0562 HTG
24 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1152 HTG
25 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1142 HTG
26 dec 2024 1 HTG = 0.0285 PEN 1 PEN = 35.1142 HTG
27 dec 2024 1 HTG = 0.0286 PEN 1 PEN = 34.9408 HTG
28 dec 2024 1 HTG = 0.0286 PEN 1 PEN = 34.941 HTG
29 dec 2024 1 HTG = 0.0286 PEN 1 PEN = 34.941 HTG
30 dec 2024 1 HTG = 0.0287 PEN 1 PEN = 34.8656 HTG
31 dec 2024 1 HTG = 0.0288 PEN 1 PEN = 34.7667 HTG

HTG-PEN och PEN-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats