currencystats247.com

CurrencyStats247 > Växelkurser > HTG-NZD och NZD-HTG växelkurser - 2025

HTG-NZD och NZD-HTG växelkurser - 2025

HTG-NZD och NZD-HTG växelkurser

Se växelkurserna för HTG-NZD NZD-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,0133 NZD
1 NZD = 75,463 HTG

Jan 2025

DatumHTG-NZDNZD-HTG
01 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0587 HTG
02 jan 2025 1 HTG = 0.0136 NZD 1 NZD = 73.2841 HTG
03 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.2371 HTG
04 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.7289 HTG
05 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1951 HTG
06 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 74.2398 HTG
07 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0456 HTG
08 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0518 HTG
09 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0066 HTG
10 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9556 HTG
11 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9683 HTG
12 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9053 HTG
13 jan 2025 1 HTG = 0.0138 NZD 1 NZD = 72.5181 HTG
14 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1146 HTG
15 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.2131 HTG
16 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0974 HTG
17 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9329 HTG
18 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.8548 HTG
19 jan 2025 1 HTG = 0.0137 NZD 1 NZD = 72.8881 HTG
20 jan 2025 1 HTG = 0.0136 NZD 1 NZD = 73.2896 HTG
21 jan 2025 1 HTG = 0.0136 NZD 1 NZD = 73.4509 HTG
22 jan 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6604 HTG
23 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0657 HTG
24 jan 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5511 HTG
25 jan 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7988 HTG
26 jan 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4631 HTG
27 jan 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4968 HTG
28 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9016 HTG
29 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8375 HTG
30 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8557 HTG
31 jan 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8139 HTG

Feb 2025

DatumHTG-NZDNZD-HTG
01 feb 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7074 HTG
02 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8048 HTG
03 feb 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9111 HTG
04 feb 2025 1 HTG = 0.0136 NZD 1 NZD = 73.3431 HTG
05 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3962 HTG
06 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0578 HTG
07 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 74.2466 HTG
08 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3566 HTG
09 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3566 HTG
10 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9911 HTG
11 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9642 HTG
12 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9054 HTG
13 feb 2025 1 HTG = 0.0136 NZD 1 NZD = 73.5723 HTG
14 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7231 HTG
15 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.737 HTG
16 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.737 HTG
17 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9826 HTG
18 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5869 HTG
19 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.8562 HTG
20 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 74.929 HTG
21 feb 2025 1 HTG = 0.0132 NZD 1 NZD = 75.6133 HTG
22 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3913 HTG
23 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3848 HTG
24 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3103 HTG
25 feb 2025 1 HTG = 0.0132 NZD 1 NZD = 75.5791 HTG
26 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 75.1074 HTG
27 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 74.3222 HTG
28 feb 2025 1 HTG = 0.0136 NZD 1 NZD = 73.5938 HTG

Mar 2025

DatumHTG-NZDNZD-HTG
01 mar 2025 1 HTG = 0.0136 NZD 1 NZD = 73.4925 HTG
02 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4381 HTG
03 mar 2025 1 HTG = 0.0135 NZD 1 NZD = 74.3417 HTG
04 mar 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0281 HTG
05 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5474 HTG
06 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3397 HTG
07 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0913 HTG
08 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0089 HTG
09 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0667 HTG
10 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.3079 HTG
11 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.268 HTG
12 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.998 HTG
13 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7751 HTG
14 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2589 HTG
15 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2657 HTG
16 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.4686 HTG
17 mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.8937 HTG
18 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2673 HTG
19 mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.9768 HTG
20 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3387 HTG
21 mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.5261 HTG
22 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9258 HTG
23 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2874 HTG
24 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.1997 HTG
25 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3392 HTG
26 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3974 HTG
27 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2195 HTG
28 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9926 HTG
29 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9988 HTG
30 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.1074 HTG
31 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5418 HTG

Apr 2025

DatumHTG-NZDNZD-HTG
01 apr 2025 1 HTG = 0.0135 NZD 1 NZD = 74.1568 HTG
02 apr 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2696 HTG
03 apr 2025 1 HTG = 0.0132 NZD 1 NZD = 75.6587 HTG
04 apr 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7397 HTG
05 apr 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6758 HTG
06 apr 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6692 HTG
07 apr 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1013 HTG
08 apr 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6098 HTG
09 apr 2025 1 HTG = 0.0138 NZD 1 NZD = 72.5517 HTG
10 apr 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7174 HTG
11 apr 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2856 HTG
12 apr 2025 1 HTG = 0.0131 NZD 1 NZD = 76.0862 HTG
13 apr 2025 1 HTG = 0.0129 NZD 1 NZD = 77.353 HTG
14 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 78.0712 HTG
15 apr 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4612 HTG
16 apr 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3449 HTG
17 apr 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4711 HTG
18 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9066 HTG
19 apr 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3942 HTG
20 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9066 HTG
21 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9066 HTG
22 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 78.4274 HTG
23 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 78.2181 HTG
24 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9896 HTG
25 apr 2025 1 HTG = 0.0129 NZD 1 NZD = 77.8084 HTG
26 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9005 HTG
27 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8346 HTG
28 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8995 HTG
29 apr 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8616 HTG
30 apr 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3429 HTG

May 2025

DatumHTG-NZDNZD-HTG
01 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.6758 HTG
02 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.5823 HTG
03 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.7814 HTG
04 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.7749 HTG
05 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1199 HTG
06 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1395 HTG
07 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 78.2612 HTG
08 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4604 HTG
09 maj 2025 1 HTG = 0.013 NZD 1 NZD = 76.9236 HTG
10 maj 2025 1 HTG = 0.013 NZD 1 NZD = 77.1494 HTG
11 maj 2025 1 HTG = 0.013 NZD 1 NZD = 77.1216 HTG
12 maj 2025 1 HTG = 0.013 NZD 1 NZD = 76.6957 HTG
13 maj 2025 1 HTG = 0.013 NZD 1 NZD = 77.054 HTG
14 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8655 HTG
15 maj 2025 1 HTG = 0.013 NZD 1 NZD = 76.8486 HTG
16 maj 2025 1 HTG = 0.013 NZD 1 NZD = 77.1929 HTG
17 maj 2025 1 HTG = 0.013 NZD 1 NZD = 77.212 HTG
18 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3281 HTG
19 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4091 HTG
20 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3154 HTG
21 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.7258 HTG
22 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.2325 HTG
23 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 78.0493 HTG
24 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1923 HTG
25 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1903 HTG
26 maj 2025 1 HTG = 0.0127 NZD 1 NZD = 78.6004 HTG
27 maj 2025 1 HTG = 0.0129 NZD 1 NZD = 77.8037 HTG
28 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9906 HTG
29 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 78.0448 HTG
30 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8672 HTG
31 maj 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9626 HTG

Jun 2025

DatumHTG-NZDNZD-HTG
01 jun 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8781 HTG
02 jun 2025 1 HTG = 0.0127 NZD 1 NZD = 78.7201 HTG
03 jun 2025 1 HTG = 0.0127 NZD 1 NZD = 78.46 HTG

HTG-NZD och NZD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats