> HTG-MWK och MWK-HTG växelkurser - 2025

HTG-MWK och MWK-HTG växelkurser - 2025

HTG-MWK och MWK-HTG växelkurser

Se växelkurserna för HTG-MWK MWK-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 13,2398 MWK

1 MWK = 0,0755 HTG

1år 2år 3år

HTG till MWKMWK till HTG

Jan 2025

Datum	HTG-MWK	MWK-HTG
01 jan 2025	1 HTG = 13.2696 MWK	1 MWK = 0.0754 HTG
02 jan 2025	1 HTG = 13.275 MWK	1 MWK = 0.0753 HTG
03 jan 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
04 jan 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
05 jan 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
06 jan 2025	1 HTG = 13.2765 MWK	1 MWK = 0.0753 HTG
07 jan 2025	1 HTG = 13.285 MWK	1 MWK = 0.0753 HTG
08 jan 2025	1 HTG = 13.2908 MWK	1 MWK = 0.0752 HTG
09 jan 2025	1 HTG = 13.2813 MWK	1 MWK = 0.0753 HTG
10 jan 2025	1 HTG = 13.2733 MWK	1 MWK = 0.0753 HTG
11 jan 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
12 jan 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
13 jan 2025	1 HTG = 13.2819 MWK	1 MWK = 0.0753 HTG
14 jan 2025	1 HTG = 13.2834 MWK	1 MWK = 0.0753 HTG
15 jan 2025	1 HTG = 13.274 MWK	1 MWK = 0.0753 HTG
16 jan 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
17 jan 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
18 jan 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
19 jan 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
20 jan 2025	1 HTG = 13.2827 MWK	1 MWK = 0.0753 HTG
21 jan 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
22 jan 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
23 jan 2025	1 HTG = 13.2686 MWK	1 MWK = 0.0754 HTG
24 jan 2025	1 HTG = 13.2744 MWK	1 MWK = 0.0753 HTG
25 jan 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
26 jan 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
27 jan 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
28 jan 2025	1 HTG = 13.2702 MWK	1 MWK = 0.0754 HTG
29 jan 2025	1 HTG = 13.2669 MWK	1 MWK = 0.0754 HTG
30 jan 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG
31 jan 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG

Feb 2025

Datum	HTG-MWK	MWK-HTG
01 feb 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
02 feb 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
03 feb 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
04 feb 2025	1 HTG = 13.2566 MWK	1 MWK = 0.0754 HTG
05 feb 2025	1 HTG = 13.2557 MWK	1 MWK = 0.0754 HTG
06 feb 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
07 feb 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
08 feb 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
09 feb 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
10 feb 2025	1 HTG = 13.2564 MWK	1 MWK = 0.0754 HTG
11 feb 2025	1 HTG = 13.2385 MWK	1 MWK = 0.0755 HTG
12 feb 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
13 feb 2025	1 HTG = 13.2382 MWK	1 MWK = 0.0755 HTG
14 feb 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
15 feb 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
16 feb 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
17 feb 2025	1 HTG = 13.2622 MWK	1 MWK = 0.0754 HTG
18 feb 2025	1 HTG = 13.262 MWK	1 MWK = 0.0754 HTG
19 feb 2025	1 HTG = 13.2268 MWK	1 MWK = 0.0756 HTG
20 feb 2025	1 HTG = 13.2373 MWK	1 MWK = 0.0755 HTG
21 feb 2025	1 HTG = 13.2115 MWK	1 MWK = 0.0757 HTG
22 feb 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
23 feb 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
24 feb 2025	1 HTG = 13.2191 MWK	1 MWK = 0.0756 HTG
25 feb 2025	1 HTG = 13.1113 MWK	1 MWK = 0.0763 HTG
26 feb 2025	1 HTG = 13.1462 MWK	1 MWK = 0.0761 HTG
27 feb 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
28 feb 2025	1 HTG = 13.2025 MWK	1 MWK = 0.0757 HTG

Mar 2025

Datum	HTG-MWK	MWK-HTG
01 mar 2025	1 HTG = 13.2157 MWK	1 MWK = 0.0757 HTG
02 mar 2025	1 HTG = 13.0353 MWK	1 MWK = 0.0767 HTG
03 mar 2025	1 HTG = 13.0758 MWK	1 MWK = 0.0765 HTG
04 mar 2025	1 HTG = 13.2119 MWK	1 MWK = 0.0757 HTG
05 mar 2025	1 HTG = 13.2071 MWK	1 MWK = 0.0757 HTG
06 mar 2025	1 HTG = 13.2057 MWK	1 MWK = 0.0757 HTG
07 mar 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
08 mar 2025	1 HTG = 13.1833 MWK	1 MWK = 0.0759 HTG
09 mar 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
10 mar 2025	1 HTG = 13.0296 MWK	1 MWK = 0.0767 HTG
11 mar 2025	1 HTG = 13.1648 MWK	1 MWK = 0.076 HTG
12 mar 2025	1 HTG = 13.2212 MWK	1 MWK = 0.0756 HTG
13 mar 2025	1 HTG = 13.2217 MWK	1 MWK = 0.0756 HTG
14 mar 2025	1 HTG = 13.2291 MWK	1 MWK = 0.0756 HTG
15 mar 2025	1 HTG = 13.2216 MWK	1 MWK = 0.0756 HTG
16 mar 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
17 mar 2025	1 HTG = 13.2214 MWK	1 MWK = 0.0756 HTG
18 mar 2025	1 HTG = 13.2032 MWK	1 MWK = 0.0757 HTG
19 mar 2025	1 HTG = 13.2113 MWK	1 MWK = 0.0757 HTG
20 mar 2025	1 HTG = 13.1931 MWK	1 MWK = 0.0758 HTG
21 mar 2025	1 HTG = 13.2091 MWK	1 MWK = 0.0757 HTG
22 mar 2025	1 HTG = 13.2304 MWK	1 MWK = 0.0756 HTG
23 mar 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
24 mar 2025	1 HTG = 13.0249 MWK	1 MWK = 0.0768 HTG
25 mar 2025	1 HTG = 13.2284 MWK	1 MWK = 0.0756 HTG
26 mar 2025	1 HTG = 13.2424 MWK	1 MWK = 0.0755 HTG
27 mar 2025	1 HTG = 13.2366 MWK	1 MWK = 0.0755 HTG
28 mar 2025	1 HTG = 13.2323 MWK	1 MWK = 0.0756 HTG
29 mar 2025	1 HTG = 13.2237 MWK	1 MWK = 0.0756 HTG
30 mar 2025	1 HTG = 13.0252 MWK	1 MWK = 0.0768 HTG
31 mar 2025	1 HTG = 13.2288 MWK	1 MWK = 0.0756 HTG

Apr 2025

Datum	HTG-MWK	MWK-HTG
01 apr 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
02 apr 2025	1 HTG = 13.2297 MWK	1 MWK = 0.0756 HTG
03 apr 2025	1 HTG = 13.3406 MWK	1 MWK = 0.075 HTG
04 apr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
05 apr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
06 apr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
07 apr 2025	1 HTG = 13.2519 MWK	1 MWK = 0.0755 HTG
08 apr 2025	1 HTG = 13.1934 MWK	1 MWK = 0.0758 HTG
09 apr 2025	1 HTG = 13.2524 MWK	1 MWK = 0.0755 HTG
10 apr 2025	1 HTG = 13.2088 MWK	1 MWK = 0.0757 HTG
11 apr 2025	1 HTG = 13.2143 MWK	1 MWK = 0.0757 HTG
12 apr 2025	1 HTG = 13.252 MWK	1 MWK = 0.0755 HTG
13 apr 2025	1 HTG = 13.0525 MWK	1 MWK = 0.0766 HTG
14 apr 2025	1 HTG = 13.0454 MWK	1 MWK = 0.0767 HTG
15 apr 2025	1 HTG = 13.2568 MWK	1 MWK = 0.0754 HTG
16 apr 2025	1 HTG = 13.2623 MWK	1 MWK = 0.0754 HTG
17 apr 2025	1 HTG = 13.2881 MWK	1 MWK = 0.0753 HTG
18 apr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
19 apr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
20 apr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
21 apr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
22 apr 2025	1 HTG = 13.2569 MWK	1 MWK = 0.0754 HTG
23 apr 2025	1 HTG = 13.2725 MWK	1 MWK = 0.0753 HTG
24 apr 2025	1 HTG = 13.2723 MWK	1 MWK = 0.0753 HTG
25 apr 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
26 apr 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
27 apr 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
28 apr 2025	1 HTG = 13.2492 MWK	1 MWK = 0.0755 HTG
29 apr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
30 apr 2025	1 HTG = 13.2727 MWK	1 MWK = 0.0753 HTG

May 2025

Datum	HTG-MWK	MWK-HTG
01 maj 2025	1 HTG = 13.2734 MWK	1 MWK = 0.0753 HTG
02 maj 2025	1 HTG = 13.2857 MWK	1 MWK = 0.0753 HTG
03 maj 2025	1 HTG = 13.2856 MWK	1 MWK = 0.0753 HTG
04 maj 2025	1 HTG = 13.2856 MWK	1 MWK = 0.0753 HTG
05 maj 2025	1 HTG = 13.2722 MWK	1 MWK = 0.0753 HTG
06 maj 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
07 maj 2025	1 HTG = 13.267 MWK	1 MWK = 0.0754 HTG
08 maj 2025	1 HTG = 13.253 MWK	1 MWK = 0.0755 HTG
09 maj 2025	1 HTG = 13.277 MWK	1 MWK = 0.0753 HTG
10 maj 2025	1 HTG = 13.3057 MWK	1 MWK = 0.0752 HTG
11 maj 2025	1 HTG = 13.277 MWK	1 MWK = 0.0753 HTG
12 maj 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
13 maj 2025	1 HTG = 13.2633 MWK	1 MWK = 0.0754 HTG
14 maj 2025	1 HTG = 13.2513 MWK	1 MWK = 0.0755 HTG
15 maj 2025	1 HTG = 13.266 MWK	1 MWK = 0.0754 HTG
16 maj 2025	1 HTG = 13.2514 MWK	1 MWK = 0.0755 HTG
17 maj 2025	1 HTG = 13.2515 MWK	1 MWK = 0.0755 HTG
18 maj 2025	1 HTG = 13.2515 MWK	1 MWK = 0.0755 HTG
19 maj 2025	1 HTG = 13.2522 MWK	1 MWK = 0.0755 HTG
20 maj 2025	1 HTG = 13.2468 MWK	1 MWK = 0.0755 HTG
21 maj 2025	1 HTG = 13.2466 MWK	1 MWK = 0.0755 HTG
22 maj 2025	1 HTG = 13.2509 MWK	1 MWK = 0.0755 HTG
23 maj 2025	1 HTG = 13.252 MWK	1 MWK = 0.0755 HTG
24 maj 2025	1 HTG = 13.2516 MWK	1 MWK = 0.0755 HTG
25 maj 2025	1 HTG = 13.2516 MWK	1 MWK = 0.0755 HTG
26 maj 2025	1 HTG = 13.2626 MWK	1 MWK = 0.0754 HTG
27 maj 2025	1 HTG = 13.2707 MWK	1 MWK = 0.0754 HTG
28 maj 2025	1 HTG = 13.2624 MWK	1 MWK = 0.0754 HTG
29 maj 2025	1 HTG = 13.268 MWK	1 MWK = 0.0754 HTG
30 maj 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG
31 maj 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG

Jun 2025

Datum	HTG-MWK	MWK-HTG
01 jun 2025	1 HTG = 13.2591 MWK	1 MWK = 0.0754 HTG
02 jun 2025	1 HTG = 13.2463 MWK	1 MWK = 0.0755 HTG
03 jun 2025	1 HTG = 13.2463 MWK	1 MWK = 0.0755 HTG

HTG-MWK och MWK-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter