currencystats247.com

CurrencyStats247 > Växelkurser > HTG-MVR och MVR-HTG växelkurser - 2025

HTG-MVR och MVR-HTG växelkurser - 2025

HTG-MVR och MVR-HTG växelkurser

Se växelkurserna för HTG-MVR MVR-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,1177 MVR
1 MVR = 8,4942 HTG

Jan 2025

DatumHTG-MVRMVR-HTG
01 jan 2025 1 HTG = 0.118 MVR 1 MVR = 8.477 HTG
02 jan 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4886 HTG
03 jan 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
04 jan 2025 1 HTG = 0.1181 MVR 1 MVR = 8.466 HTG
05 jan 2025 1 HTG = 0.1181 MVR 1 MVR = 8.466 HTG
06 jan 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4931 HTG
07 jan 2025 1 HTG = 0.1183 MVR 1 MVR = 8.4519 HTG
08 jan 2025 1 HTG = 0.1183 MVR 1 MVR = 8.4538 HTG
09 jan 2025 1 HTG = 0.118 MVR 1 MVR = 8.4715 HTG
10 jan 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4811 HTG
11 jan 2025 1 HTG = 0.1174 MVR 1 MVR = 8.5183 HTG
12 jan 2025 1 HTG = 0.1174 MVR 1 MVR = 8.5183 HTG
13 jan 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
14 jan 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4814 HTG
15 jan 2025 1 HTG = 0.118 MVR 1 MVR = 8.477 HTG
16 jan 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4887 HTG
17 jan 2025 1 HTG = 0.118 MVR 1 MVR = 8.4767 HTG
18 jan 2025 1 HTG = 0.118 MVR 1 MVR = 8.474 HTG
19 jan 2025 1 HTG = 0.118 MVR 1 MVR = 8.474 HTG
20 jan 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4858 HTG
21 jan 2025 1 HTG = 0.118 MVR 1 MVR = 8.4738 HTG
22 jan 2025 1 HTG = 0.1186 MVR 1 MVR = 8.4283 HTG
23 jan 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4857 HTG
24 jan 2025 1 HTG = 0.1179 MVR 1 MVR = 8.484 HTG
25 jan 2025 1 HTG = 0.1182 MVR 1 MVR = 8.4611 HTG
26 jan 2025 1 HTG = 0.1182 MVR 1 MVR = 8.4611 HTG
27 jan 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4822 HTG
28 jan 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4904 HTG
29 jan 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4871 HTG
30 jan 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4864 HTG
31 jan 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4851 HTG

Feb 2025

DatumHTG-MVRMVR-HTG
01 feb 2025 1 HTG = 0.1179 MVR 1 MVR = 8.485 HTG
02 feb 2025 1 HTG = 0.1177 MVR 1 MVR = 8.499 HTG
03 feb 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4845 HTG
04 feb 2025 1 HTG = 0.1174 MVR 1 MVR = 8.5159 HTG
05 feb 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4966 HTG
06 feb 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4904 HTG
07 feb 2025 1 HTG = 0.1176 MVR 1 MVR = 8.5013 HTG
08 feb 2025 1 HTG = 0.1173 MVR 1 MVR = 8.5262 HTG
09 feb 2025 1 HTG = 0.1173 MVR 1 MVR = 8.5262 HTG
10 feb 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4957 HTG
11 feb 2025 1 HTG = 0.1176 MVR 1 MVR = 8.501 HTG
12 feb 2025 1 HTG = 0.1176 MVR 1 MVR = 8.5009 HTG
13 feb 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4845 HTG
14 feb 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4944 HTG
15 feb 2025 1 HTG = 0.1181 MVR 1 MVR = 8.4698 HTG
16 feb 2025 1 HTG = 0.1181 MVR 1 MVR = 8.4698 HTG
17 feb 2025 1 HTG = 0.1178 MVR 1 MVR = 8.491 HTG
18 feb 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4965 HTG
19 feb 2025 1 HTG = 0.1176 MVR 1 MVR = 8.5037 HTG
20 feb 2025 1 HTG = 0.118 MVR 1 MVR = 8.4718 HTG
21 feb 2025 1 HTG = 0.1173 MVR 1 MVR = 8.5216 HTG
22 feb 2025 1 HTG = 0.1173 MVR 1 MVR = 8.5238 HTG
23 feb 2025 1 HTG = 0.1173 MVR 1 MVR = 8.5238 HTG
24 feb 2025 1 HTG = 0.1174 MVR 1 MVR = 8.5186 HTG
25 feb 2025 1 HTG = 0.1162 MVR 1 MVR = 8.6087 HTG
26 feb 2025 1 HTG = 0.1171 MVR 1 MVR = 8.538 HTG
27 feb 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4945 HTG
28 feb 2025 1 HTG = 0.1175 MVR 1 MVR = 8.5097 HTG

Mar 2025

DatumHTG-MVRMVR-HTG
01 mar 2025 1 HTG = 0.1173 MVR 1 MVR = 8.5228 HTG
02 mar 2025 1 HTG = 0.1162 MVR 1 MVR = 8.6023 HTG
03 mar 2025 1 HTG = 0.1165 MVR 1 MVR = 8.5866 HTG
04 mar 2025 1 HTG = 0.1172 MVR 1 MVR = 8.5312 HTG
05 mar 2025 1 HTG = 0.1175 MVR 1 MVR = 8.5075 HTG
06 mar 2025 1 HTG = 0.1173 MVR 1 MVR = 8.5267 HTG
07 mar 2025 1 HTG = 0.1173 MVR 1 MVR = 8.5286 HTG
08 mar 2025 1 HTG = 0.1176 MVR 1 MVR = 8.506 HTG
09 mar 2025 1 HTG = 0.1172 MVR 1 MVR = 8.5302 HTG
10 mar 2025 1 HTG = 0.1162 MVR 1 MVR = 8.6048 HTG
11 mar 2025 1 HTG = 0.1172 MVR 1 MVR = 8.5355 HTG
12 mar 2025 1 HTG = 0.1174 MVR 1 MVR = 8.5176 HTG
13 mar 2025 1 HTG = 0.1175 MVR 1 MVR = 8.5098 HTG
14 mar 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4984 HTG
15 mar 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4904 HTG
16 mar 2025 1 HTG = 0.1162 MVR 1 MVR = 8.6079 HTG
17 mar 2025 1 HTG = 0.1175 MVR 1 MVR = 8.5135 HTG
18 mar 2025 1 HTG = 0.1176 MVR 1 MVR = 8.5012 HTG
19 mar 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4949 HTG
20 mar 2025 1 HTG = 0.1176 MVR 1 MVR = 8.507 HTG
21 mar 2025 1 HTG = 0.1177 MVR 1 MVR = 8.498 HTG
22 mar 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4874 HTG
23 mar 2025 1 HTG = 0.1162 MVR 1 MVR = 8.6093 HTG
24 mar 2025 1 HTG = 0.1162 MVR 1 MVR = 8.6082 HTG
25 mar 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4899 HTG
26 mar 2025 1 HTG = 0.1175 MVR 1 MVR = 8.5104 HTG
27 mar 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4968 HTG
28 mar 2025 1 HTG = 0.1175 MVR 1 MVR = 8.5082 HTG
29 mar 2025 1 HTG = 0.1178 MVR 1 MVR = 8.491 HTG
30 mar 2025 1 HTG = 0.1162 MVR 1 MVR = 8.6095 HTG
31 mar 2025 1 HTG = 0.1175 MVR 1 MVR = 8.5105 HTG

Apr 2025

DatumHTG-MVRMVR-HTG
01 apr 2025 1 HTG = 0.1182 MVR 1 MVR = 8.4598 HTG
02 apr 2025 1 HTG = 0.1175 MVR 1 MVR = 8.5085 HTG
03 apr 2025 1 HTG = 0.1188 MVR 1 MVR = 8.4175 HTG
04 apr 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4787 HTG
05 apr 2025 1 HTG = 0.117 MVR 1 MVR = 8.5471 HTG
06 apr 2025 1 HTG = 0.117 MVR 1 MVR = 8.5471 HTG
07 apr 2025 1 HTG = 0.1176 MVR 1 MVR = 8.5047 HTG
08 apr 2025 1 HTG = 0.1174 MVR 1 MVR = 8.5194 HTG
09 apr 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4847 HTG
10 apr 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4931 HTG
11 apr 2025 1 HTG = 0.1176 MVR 1 MVR = 8.5017 HTG
12 apr 2025 1 HTG = 0.118 MVR 1 MVR = 8.4769 HTG
13 apr 2025 1 HTG = 0.1164 MVR 1 MVR = 8.5937 HTG
14 apr 2025 1 HTG = 0.1163 MVR 1 MVR = 8.5949 HTG
15 apr 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4958 HTG
16 apr 2025 1 HTG = 0.1181 MVR 1 MVR = 8.468 HTG
17 apr 2025 1 HTG = 0.1182 MVR 1 MVR = 8.4635 HTG
18 apr 2025 1 HTG = 0.1181 MVR 1 MVR = 8.4675 HTG
19 apr 2025 1 HTG = 0.1181 MVR 1 MVR = 8.4667 HTG
20 apr 2025 1 HTG = 0.1181 MVR 1 MVR = 8.4667 HTG
21 apr 2025 1 HTG = 0.118 MVR 1 MVR = 8.471 HTG
22 apr 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4953 HTG
23 apr 2025 1 HTG = 0.1179 MVR 1 MVR = 8.48 HTG
24 apr 2025 1 HTG = 0.118 MVR 1 MVR = 8.4748 HTG
25 apr 2025 1 HTG = 0.118 MVR 1 MVR = 8.4761 HTG
26 apr 2025 1 HTG = 0.118 MVR 1 MVR = 8.4731 HTG
27 apr 2025 1 HTG = 0.118 MVR 1 MVR = 8.4731 HTG
28 apr 2025 1 HTG = 0.1177 MVR 1 MVR = 8.4936 HTG
29 apr 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4885 HTG
30 apr 2025 1 HTG = 0.118 MVR 1 MVR = 8.4746 HTG

May 2025

DatumHTG-MVRMVR-HTG
01 maj 2025 1 HTG = 0.1176 MVR 1 MVR = 8.5033 HTG
02 maj 2025 1 HTG = 0.118 MVR 1 MVR = 8.4715 HTG
03 maj 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4893 HTG
04 maj 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4893 HTG
05 maj 2025 1 HTG = 0.1181 MVR 1 MVR = 8.47 HTG
06 maj 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4888 HTG
07 maj 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
08 maj 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4823 HTG
09 maj 2025 1 HTG = 0.118 MVR 1 MVR = 8.4716 HTG
10 maj 2025 1 HTG = 0.118 MVR 1 MVR = 8.4749 HTG
11 maj 2025 1 HTG = 0.118 MVR 1 MVR = 8.4719 HTG
12 maj 2025 1 HTG = 0.118 MVR 1 MVR = 8.4753 HTG
13 maj 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4863 HTG
14 maj 2025 1 HTG = 0.1179 MVR 1 MVR = 8.4799 HTG
15 maj 2025 1 HTG = 0.1181 MVR 1 MVR = 8.466 HTG
16 maj 2025 1 HTG = 0.1182 MVR 1 MVR = 8.4602 HTG
17 maj 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4911 HTG
18 maj 2025 1 HTG = 0.1178 MVR 1 MVR = 8.4911 HTG
19 maj 2025 1 HTG = 0.1181 MVR 1 MVR = 8.4648 HTG
20 maj 2025 1 HTG = 0.1182 MVR 1 MVR = 8.4636 HTG
21 maj 2025 1 HTG = 0.1181 MVR 1 MVR = 8.4648 HTG
22 maj 2025 1 HTG = 0.1183 MVR 1 MVR = 8.4544 HTG
23 maj 2025 1 HTG = 0.1181 MVR 1 MVR = 8.4664 HTG
24 maj 2025 1 HTG = 0.1183 MVR 1 MVR = 8.4495 HTG
25 maj 2025 1 HTG = 0.1183 MVR 1 MVR = 8.4495 HTG
26 maj 2025 1 HTG = 0.1182 MVR 1 MVR = 8.4575 HTG
27 maj 2025 1 HTG = 0.1183 MVR 1 MVR = 8.4505 HTG
28 maj 2025 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
29 maj 2025 1 HTG = 0.1182 MVR 1 MVR = 8.4572 HTG
30 maj 2025 1 HTG = 0.1183 MVR 1 MVR = 8.4543 HTG
31 maj 2025 1 HTG = 0.1183 MVR 1 MVR = 8.454 HTG

Jun 2025

DatumHTG-MVRMVR-HTG
01 jun 2025 1 HTG = 0.1184 MVR 1 MVR = 8.4426 HTG
02 jun 2025 1 HTG = 0.1182 MVR 1 MVR = 8.4613 HTG
03 jun 2025 1 HTG = 0.1184 MVR 1 MVR = 8.4467 HTG

HTG-MVR och MVR-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats