CurrencyStats247

> HTG-MVR och MVR-HTG växelkurser - 2024

HTG-MVR och MVR-HTG växelkurser - 2024

HTG-MVR och MVR-HTG växelkurser

Se växelkurserna för HTG-MVR MVR-HTG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HTG = 0,1167 MVR

1 MVR = 8,5691 HTG

1år 2år 3år

HTG till MVRMVR till HTG

Jan 2024

Datum	HTG-MVR	MVR-HTG
01 jan 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5859 HTG
02 jan 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5819 HTG
03 jan 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5577 HTG
04 jan 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5589 HTG
05 jan 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5524 HTG
06 jan 2024	1 HTG = 0.1174 MVR	1 MVR = 8.5153 HTG
07 jan 2024	1 HTG = 0.1174 MVR	1 MVR = 8.5153 HTG
08 jan 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5404 HTG
09 jan 2024	1 HTG = 0.117 MVR	1 MVR = 8.544 HTG
10 jan 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5431 HTG
11 jan 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5533 HTG
12 jan 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5526 HTG
13 jan 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5347 HTG
14 jan 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5347 HTG
15 jan 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5342 HTG
16 jan 2024	1 HTG = 0.1169 MVR	1 MVR = 8.551 HTG
17 jan 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5403 HTG
18 jan 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5402 HTG
19 jan 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5655 HTG
20 jan 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5322 HTG
21 jan 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5322 HTG
22 jan 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5555 HTG
23 jan 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5401 HTG
24 jan 2024	1 HTG = 0.117 MVR	1 MVR = 8.5475 HTG
25 jan 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5515 HTG
26 jan 2024	1 HTG = 0.1171 MVR	1 MVR = 8.543 HTG
27 jan 2024	1 HTG = 0.117 MVR	1 MVR = 8.5472 HTG
28 jan 2024	1 HTG = 0.117 MVR	1 MVR = 8.5472 HTG
29 jan 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5317 HTG
30 jan 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5409 HTG
31 jan 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5516 HTG

Feb 2024

Datum	HTG-MVR	MVR-HTG
01 feb 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5345 HTG
02 feb 2024	1 HTG = 0.117 MVR	1 MVR = 8.5475 HTG
03 feb 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5976 HTG
04 feb 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5976 HTG
05 feb 2024	1 HTG = 0.117 MVR	1 MVR = 8.5456 HTG
06 feb 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5558 HTG
07 feb 2024	1 HTG = 0.117 MVR	1 MVR = 8.549 HTG
08 feb 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5703 HTG
09 feb 2024	1 HTG = 0.117 MVR	1 MVR = 8.5496 HTG
10 feb 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5401 HTG
11 feb 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5401 HTG
12 feb 2024	1 HTG = 0.117 MVR	1 MVR = 8.548 HTG
13 feb 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5838 HTG
14 feb 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5837 HTG
15 feb 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5799 HTG
16 feb 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5766 HTG
17 feb 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5649 HTG
18 feb 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5625 HTG
19 feb 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5843 HTG
20 feb 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5944 HTG
21 feb 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6054 HTG
22 feb 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6036 HTG
23 feb 2024	1 HTG = 0.1161 MVR	1 MVR = 8.616 HTG
24 feb 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6022 HTG
25 feb 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6022 HTG
26 feb 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5958 HTG
27 feb 2024	1 HTG = 0.116 MVR	1 MVR = 8.6177 HTG
28 feb 2024	1 HTG = 0.1156 MVR	1 MVR = 8.6542 HTG
29 feb 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6149 HTG

Mar 2024

Datum	HTG-MVR	MVR-HTG
01 mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6044 HTG
02 mar 2024	1 HTG = 0.1166 MVR	1 MVR = 8.579 HTG
03 mar 2024	1 HTG = 0.1166 MVR	1 MVR = 8.579 HTG
04 mar 2024	1 HTG = 0.1159 MVR	1 MVR = 8.6277 HTG
05 mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6095 HTG
06 mar 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6096 HTG
07 mar 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5839 HTG
08 mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6052 HTG
09 mar 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5984 HTG
10 mar 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5984 HTG
11 mar 2024	1 HTG = 0.1161 MVR	1 MVR = 8.612 HTG
12 mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.606 HTG
13 mar 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5947 HTG
14 mar 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5417 HTG
15 mar 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6099 HTG
16 mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6059 HTG
17 mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6059 HTG
18 mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6031 HTG
19 mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6067 HTG
20 mar 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5319 HTG
21 mar 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5724 HTG
22 mar 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5686 HTG
23 mar 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5428 HTG
24 mar 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5428 HTG
25 mar 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5802 HTG
26 mar 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5943 HTG
27 mar 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5832 HTG
28 mar 2024	1 HTG = 0.1166 MVR	1 MVR = 8.574 HTG
29 mar 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5758 HTG
30 mar 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5699 HTG
31 mar 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5699 HTG

Apr 2024

Datum	HTG-MVR	MVR-HTG
01 apr 2024	1 HTG = 0.1166 MVR	1 MVR = 8.578 HTG
02 apr 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5814 HTG
03 apr 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5701 HTG
04 apr 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5775 HTG
05 apr 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5814 HTG
06 apr 2024	1 HTG = 0.1168 MVR	1 MVR = 8.564 HTG
07 apr 2024	1 HTG = 0.1168 MVR	1 MVR = 8.564 HTG
08 apr 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5905 HTG
09 apr 2024	1 HTG = 0.1165 MVR	1 MVR = 8.582 HTG
10 apr 2024	1 HTG = 0.1164 MVR	1 MVR = 8.591 HTG
11 apr 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5851 HTG
12 apr 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5771 HTG
13 apr 2024	1 HTG = 0.1166 MVR	1 MVR = 8.58 HTG
14 apr 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5636 HTG
15 apr 2024	1 HTG = 0.1165 MVR	1 MVR = 8.581 HTG
16 apr 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5811 HTG
17 apr 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5725 HTG
18 apr 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5742 HTG
19 apr 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5814 HTG
20 apr 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5671 HTG
21 apr 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5671 HTG
22 apr 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5902 HTG
23 apr 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5601 HTG
24 apr 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5775 HTG
25 apr 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5803 HTG
26 apr 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5655 HTG
27 apr 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5912 HTG
28 apr 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5912 HTG
29 apr 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5738 HTG
30 apr 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5864 HTG

May 2024

Datum	HTG-MVR	MVR-HTG
01 maj 2024	1 HTG = 0.1166 MVR	1 MVR = 8.575 HTG
02 maj 2024	1 HTG = 0.113 MVR	1 MVR = 8.8518 HTG
03 maj 2024	1 HTG = 0.112 MVR	1 MVR = 8.9324 HTG
04 maj 2024	1 HTG = 0.1153 MVR	1 MVR = 8.6738 HTG
05 maj 2024	1 HTG = 0.1153 MVR	1 MVR = 8.6738 HTG
06 maj 2024	1 HTG = 0.1149 MVR	1 MVR = 8.7052 HTG
07 maj 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5844 HTG
08 maj 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5761 HTG
09 maj 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5876 HTG
10 maj 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5808 HTG
11 maj 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5804 HTG
12 maj 2024	1 HTG = 0.1166 MVR	1 MVR = 8.573 HTG
13 maj 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5787 HTG
14 maj 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5803 HTG
15 maj 2024	1 HTG = 0.1165 MVR	1 MVR = 8.586 HTG
16 maj 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5858 HTG
17 maj 2024	1 HTG = 0.1163 MVR	1 MVR = 8.602 HTG
18 maj 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5575 HTG
19 maj 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5575 HTG
20 maj 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5815 HTG
21 maj 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6169 HTG
22 maj 2024	1 HTG = 0.116 MVR	1 MVR = 8.6238 HTG
23 maj 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6084 HTG
24 maj 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6035 HTG
25 maj 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5894 HTG
26 maj 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5894 HTG
27 maj 2024	1 HTG = 0.1166 MVR	1 MVR = 8.576 HTG
28 maj 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5685 HTG
29 maj 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6026 HTG
30 maj 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5898 HTG
31 maj 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5918 HTG

Jun 2024

Datum	HTG-MVR	MVR-HTG
01 jun 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6148 HTG
02 jun 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6148 HTG
03 jun 2024	1 HTG = 0.116 MVR	1 MVR = 8.6176 HTG
04 jun 2024	1 HTG = 0.116 MVR	1 MVR = 8.6184 HTG
05 jun 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6091 HTG
06 jun 2024	1 HTG = 0.116 MVR	1 MVR = 8.6173 HTG
07 jun 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6124 HTG
08 jun 2024	1 HTG = 0.1154 MVR	1 MVR = 8.6683 HTG
09 jun 2024	1 HTG = 0.1154 MVR	1 MVR = 8.6683 HTG
10 jun 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6069 HTG
11 jun 2024	1 HTG = 0.116 MVR	1 MVR = 8.6243 HTG
12 jun 2024	1 HTG = 0.1156 MVR	1 MVR = 8.6539 HTG
13 jun 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6133 HTG
14 jun 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5841 HTG
15 jun 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5874 HTG
16 jun 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5874 HTG
17 jun 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6065 HTG
18 jun 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6067 HTG
19 jun 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6106 HTG
20 jun 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6157 HTG
21 jun 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6137 HTG
22 jun 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
23 jun 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
24 jun 2024	1 HTG = 0.1163 MVR	1 MVR = 8.6014 HTG
25 jun 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6053 HTG
26 jun 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6125 HTG
27 jun 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6085 HTG
28 jun 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6047 HTG
29 jun 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6047 HTG
30 jun 2024	1 HTG = 0.1163 MVR	1 MVR = 8.596 HTG

Jul 2024

Datum	HTG-MVR	MVR-HTG
01 jul 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6045 HTG
02 jul 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6108 HTG
03 jul 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6136 HTG
04 jul 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5908 HTG
05 jul 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5895 HTG
06 jul 2024	1 HTG = 0.1171 MVR	1 MVR = 8.539 HTG
07 jul 2024	1 HTG = 0.1171 MVR	1 MVR = 8.539 HTG
08 jul 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5508 HTG
09 jul 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5545 HTG
10 jul 2024	1 HTG = 0.117 MVR	1 MVR = 8.5497 HTG
11 jul 2024	1 HTG = 0.1169 MVR	1 MVR = 8.555 HTG
12 jul 2024	1 HTG = 0.1169 MVR	1 MVR = 8.554 HTG
13 jul 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5412 HTG
14 jul 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5302 HTG
15 jul 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5524 HTG
16 jul 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5755 HTG
17 jul 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5692 HTG
18 jul 2024	1 HTG = 0.116 MVR	1 MVR = 8.6236 HTG
19 jul 2024	1 HTG = 0.116 MVR	1 MVR = 8.6187 HTG
20 jul 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5933 HTG
21 jul 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5933 HTG
22 jul 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6026 HTG
23 jul 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5951 HTG
24 jul 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5956 HTG
25 jul 2024	1 HTG = 0.1163 MVR	1 MVR = 8.6012 HTG
26 jul 2024	1 HTG = 0.1163 MVR	1 MVR = 8.598 HTG
27 jul 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5861 HTG
28 jul 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5861 HTG
29 jul 2024	1 HTG = 0.1163 MVR	1 MVR = 8.6015 HTG
30 jul 2024	1 HTG = 0.1164 MVR	1 MVR = 8.594 HTG
31 jul 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6032 HTG

Aug 2024

Datum	HTG-MVR	MVR-HTG
01 aug 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5697 HTG
02 aug 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5718 HTG
03 aug 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4938 HTG
04 aug 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4938 HTG
05 aug 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5857 HTG
06 aug 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5989 HTG
07 aug 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5421 HTG
08 aug 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5421 HTG
09 aug 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5682 HTG
10 aug 2024	1 HTG = 0.1168 MVR	1 MVR = 8.56 HTG
11 aug 2024	1 HTG = 0.117 MVR	1 MVR = 8.55 HTG
12 aug 2024	1 HTG = 0.1169 MVR	1 MVR = 8.555 HTG
13 aug 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5546 HTG
14 aug 2024	1 HTG = 0.117 MVR	1 MVR = 8.5493 HTG
15 aug 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5629 HTG
16 aug 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5621 HTG
17 aug 2024	1 HTG = 0.1173 MVR	1 MVR = 8.5252 HTG
18 aug 2024	1 HTG = 0.1173 MVR	1 MVR = 8.5252 HTG
19 aug 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5536 HTG
20 aug 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5529 HTG
21 aug 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5597 HTG
22 aug 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5768 HTG
23 aug 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5784 HTG
24 aug 2024	1 HTG = 0.1174 MVR	1 MVR = 8.5182 HTG
25 aug 2024	1 HTG = 0.1174 MVR	1 MVR = 8.5182 HTG
26 aug 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5923 HTG
27 aug 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5836 HTG
28 aug 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5887 HTG
29 aug 2024	1 HTG = 0.1165 MVR	1 MVR = 8.585 HTG
30 aug 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5894 HTG
31 aug 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5834 HTG

Sep 2024

Datum	HTG-MVR	MVR-HTG
01 sep 2024	1 HTG = 0.1163 MVR	1 MVR = 8.596 HTG
02 sep 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5838 HTG
03 sep 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5827 HTG
04 sep 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5914 HTG
05 sep 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5707 HTG
06 sep 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6028 HTG
07 sep 2024	1 HTG = 0.1161 MVR	1 MVR = 8.611 HTG
08 sep 2024	1 HTG = 0.1161 MVR	1 MVR = 8.611 HTG
09 sep 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5697 HTG
10 sep 2024	1 HTG = 0.1164 MVR	1 MVR = 8.589 HTG
11 sep 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5842 HTG
12 sep 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5754 HTG
13 sep 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5808 HTG
14 sep 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5947 HTG
15 sep 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5947 HTG
16 sep 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5886 HTG
17 sep 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
18 sep 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5987 HTG
19 sep 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5977 HTG
20 sep 2024	1 HTG = 0.1164 MVR	1 MVR = 8.593 HTG
21 sep 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5767 HTG
22 sep 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5767 HTG
23 sep 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5741 HTG
24 sep 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6065 HTG
25 sep 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5944 HTG
26 sep 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6066 HTG
27 sep 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5844 HTG
28 sep 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5786 HTG
29 sep 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5786 HTG
30 sep 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5781 HTG

Oct 2024

Datum	HTG-MVR	MVR-HTG
01 okt 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5894 HTG
02 okt 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5809 HTG
03 okt 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5994 HTG
04 okt 2024	1 HTG = 0.1165 MVR	1 MVR = 8.581 HTG
05 okt 2024	1 HTG = 0.1159 MVR	1 MVR = 8.6247 HTG
06 okt 2024	1 HTG = 0.1159 MVR	1 MVR = 8.6247 HTG
07 okt 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
08 okt 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5877 HTG
09 okt 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5875 HTG
10 okt 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5833 HTG
11 okt 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5827 HTG
12 okt 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5722 HTG
13 okt 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5883 HTG
14 okt 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5788 HTG
15 okt 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5867 HTG
16 okt 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5766 HTG
17 okt 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5745 HTG
18 okt 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5686 HTG
19 okt 2024	1 HTG = 0.117 MVR	1 MVR = 8.5482 HTG
20 okt 2024	1 HTG = 0.117 MVR	1 MVR = 8.5482 HTG
21 okt 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5745 HTG
22 okt 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5718 HTG
23 okt 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5714 HTG
24 okt 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5864 HTG
25 okt 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5708 HTG
26 okt 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5888 HTG
27 okt 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5888 HTG
28 okt 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5751 HTG
29 okt 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5869 HTG
30 okt 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5751 HTG
31 okt 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5675 HTG

Nov 2024

Datum	HTG-MVR	MVR-HTG
01 nov 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5746 HTG
02 nov 2024	1 HTG = 0.1171 MVR	1 MVR = 8.541 HTG
03 nov 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5289 HTG
04 nov 2024	1 HTG = 0.117 MVR	1 MVR = 8.5453 HTG
05 nov 2024	1 HTG = 0.117 MVR	1 MVR = 8.5491 HTG
06 nov 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5375 HTG
07 nov 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5346 HTG
08 nov 2024	1 HTG = 0.117 MVR	1 MVR = 8.5436 HTG
09 nov 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5646 HTG
10 nov 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5646 HTG
11 nov 2024	1 HTG = 0.1174 MVR	1 MVR = 8.5148 HTG
12 nov 2024	1 HTG = 0.1174 MVR	1 MVR = 8.5182 HTG
13 nov 2024	1 HTG = 0.1175 MVR	1 MVR = 8.5113 HTG
14 nov 2024	1 HTG = 0.1176 MVR	1 MVR = 8.5036 HTG
15 nov 2024	1 HTG = 0.1175 MVR	1 MVR = 8.5088 HTG
16 nov 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5342 HTG
17 nov 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5342 HTG
18 nov 2024	1 HTG = 0.1175 MVR	1 MVR = 8.5077 HTG
19 nov 2024	1 HTG = 0.1177 MVR	1 MVR = 8.498 HTG
20 nov 2024	1 HTG = 0.1176 MVR	1 MVR = 8.5034 HTG
21 nov 2024	1 HTG = 0.1178 MVR	1 MVR = 8.4921 HTG
22 nov 2024	1 HTG = 0.1176 MVR	1 MVR = 8.5025 HTG
23 nov 2024	1 HTG = 0.1178 MVR	1 MVR = 8.4885 HTG
24 nov 2024	1 HTG = 0.1178 MVR	1 MVR = 8.4885 HTG
25 nov 2024	1 HTG = 0.1178 MVR	1 MVR = 8.4918 HTG
26 nov 2024	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
27 nov 2024	1 HTG = 0.1177 MVR	1 MVR = 8.493 HTG
28 nov 2024	1 HTG = 0.1179 MVR	1 MVR = 8.4844 HTG
29 nov 2024	1 HTG = 0.1178 MVR	1 MVR = 8.4879 HTG
30 nov 2024	1 HTG = 0.1182 MVR	1 MVR = 8.4622 HTG

Dec 2024

Datum	HTG-MVR	MVR-HTG
01 dec 2024	1 HTG = 0.1182 MVR	1 MVR = 8.4622 HTG
02 dec 2024	1 HTG = 0.118 MVR	1 MVR = 8.4729 HTG
03 dec 2024	1 HTG = 0.1178 MVR	1 MVR = 8.4908 HTG
04 dec 2024	1 HTG = 0.1179 MVR	1 MVR = 8.4807 HTG
05 dec 2024	1 HTG = 0.1175 MVR	1 MVR = 8.5134 HTG
06 dec 2024	1 HTG = 0.1176 MVR	1 MVR = 8.5041 HTG
07 dec 2024	1 HTG = 0.1175 MVR	1 MVR = 8.5113 HTG
08 dec 2024	1 HTG = 0.1175 MVR	1 MVR = 8.5113 HTG
09 dec 2024	1 HTG = 0.1176 MVR	1 MVR = 8.5065 HTG
10 dec 2024	1 HTG = 0.1175 MVR	1 MVR = 8.5116 HTG
11 dec 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4977 HTG
12 dec 2024	1 HTG = 0.1176 MVR	1 MVR = 8.5065 HTG
13 dec 2024	1 HTG = 0.1178 MVR	1 MVR = 8.4878 HTG
14 dec 2024	1 HTG = 0.118 MVR	1 MVR = 8.4749 HTG
15 dec 2024	1 HTG = 0.118 MVR	1 MVR = 8.4749 HTG
16 dec 2024	1 HTG = 0.1179 MVR	1 MVR = 8.4834 HTG
17 dec 2024	1 HTG = 0.1178 MVR	1 MVR = 8.4923 HTG
18 dec 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4931 HTG
19 dec 2024	1 HTG = 0.1178 MVR	1 MVR = 8.4926 HTG
20 dec 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4927 HTG
21 dec 2024	1 HTG = 0.1182 MVR	1 MVR = 8.4591 HTG
22 dec 2024	1 HTG = 0.1182 MVR	1 MVR = 8.4591 HTG
23 dec 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4994 HTG
24 dec 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4975 HTG
25 dec 2024	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
26 dec 2024	1 HTG = 0.118 MVR	1 MVR = 8.4755 HTG
27 dec 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4957 HTG
28 dec 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4984 HTG
29 dec 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4984 HTG
30 dec 2024	1 HTG = 0.1179 MVR	1 MVR = 8.4789 HTG
31 dec 2024	1 HTG = 0.1179 MVR	1 MVR = 8.4802 HTG

HTG-MVR och MVR-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats