> HTG-MOP och MOP-HTG växelkurser - 2025

HTG-MOP och MOP-HTG växelkurser - 2025

HTG-MOP och MOP-HTG växelkurser

Se växelkurserna för HTG-MOP MOP-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,0612 MOP

1 MOP = 16,3387 HTG

1år 2år 3år

HTG till MOPMOP till HTG

Jan 2025

Datum	HTG-MOP	MOP-HTG
01 jan 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Datum	HTG-MOP	MOP-HTG
01 feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 feb 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 feb 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 feb 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Datum	HTG-MOP	MOP-HTG
01 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 mar 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 mar 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 mar 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 mar 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 mar 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Datum	HTG-MOP	MOP-HTG
01 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 apr 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3442 HTG
05 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
06 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
07 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3511 HTG
08 apr 2025	1 HTG = 0.0608 MOP	1 MOP = 16.4426 HTG
09 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3718 HTG
10 apr 2025	1 HTG = 0.0609 MOP	1 MOP = 16.417 HTG
11 apr 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
12 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3792 HTG
13 apr 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6276 HTG
14 apr 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6381 HTG
15 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
16 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3662 HTG
17 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
18 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
19 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
20 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
21 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
22 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3709 HTG
23 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3468 HTG
24 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.349 HTG
25 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
26 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
27 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
28 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3782 HTG
29 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3751 HTG
30 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG

May 2025

Datum	HTG-MOP	MOP-HTG
01 maj 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3532 HTG
02 maj 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
03 maj 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
04 maj 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
05 maj 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3661 HTG
06 maj 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3741 HTG
07 maj 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3506 HTG
08 maj 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
09 maj 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
10 maj 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 maj 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2949 HTG
12 maj 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
13 maj 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2882 HTG
14 maj 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2774 HTG
15 maj 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2513 HTG
16 maj 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
17 maj 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
18 maj 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
19 maj 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2431 HTG
20 maj 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
21 maj 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2336 HTG
22 maj 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
23 maj 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
24 maj 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
25 maj 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
26 maj 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1977 HTG
27 maj 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1831 HTG
28 maj 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1926 HTG
29 maj 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
30 maj 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG
31 maj 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG

Jun 2025

Datum	HTG-MOP	MOP-HTG
01 jun 2025	1 HTG = 0.0619 MOP	1 MOP = 16.1663 HTG
02 jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2014 HTG
03 jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2053 HTG

HTG-MOP och MOP-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter