currencystats247.com

CurrencyStats247 > Växelkurser > HTG-MNT och MNT-HTG växelkurser - 2024

HTG-MNT och MNT-HTG växelkurser - 2024

HTG-MNT och MNT-HTG växelkurser

Se växelkurserna för HTG-MNT MNT-HTG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HTG = 25,8949 MNT
1 MNT = 0,0386 HTG

Jan 2024

DatumHTG-MNTMNT-HTG
01 jan 2024 1 HTG = 25.7913 MNT 1 MNT = 0.0388 HTG
02 jan 2024 1 HTG = 26.0759 MNT 1 MNT = 0.0383 HTG
03 jan 2024 1 HTG = 26.0772 MNT 1 MNT = 0.0383 HTG
04 jan 2024 1 HTG = 25.9694 MNT 1 MNT = 0.0385 HTG
05 jan 2024 1 HTG = 25.9814 MNT 1 MNT = 0.0385 HTG
06 jan 2024 1 HTG = 26.0707 MNT 1 MNT = 0.0384 HTG
07 jan 2024 1 HTG = 26.0066 MNT 1 MNT = 0.0385 HTG
08 jan 2024 1 HTG = 25.9074 MNT 1 MNT = 0.0386 HTG
09 jan 2024 1 HTG = 26.0054 MNT 1 MNT = 0.0385 HTG
10 jan 2024 1 HTG = 25.9863 MNT 1 MNT = 0.0385 HTG
11 jan 2024 1 HTG = 25.9595 MNT 1 MNT = 0.0385 HTG
12 jan 2024 1 HTG = 25.9872 MNT 1 MNT = 0.0385 HTG
13 jan 2024 1 HTG = 26.0113 MNT 1 MNT = 0.0384 HTG
14 jan 2024 1 HTG = 25.9573 MNT 1 MNT = 0.0385 HTG
15 jan 2024 1 HTG = 25.9447 MNT 1 MNT = 0.0385 HTG
16 jan 2024 1 HTG = 25.9824 MNT 1 MNT = 0.0385 HTG
17 jan 2024 1 HTG = 25.9841 MNT 1 MNT = 0.0385 HTG
18 jan 2024 1 HTG = 25.9994 MNT 1 MNT = 0.0385 HTG
19 jan 2024 1 HTG = 26.0475 MNT 1 MNT = 0.0384 HTG
20 jan 2024 1 HTG = 26.0902 MNT 1 MNT = 0.0383 HTG
21 jan 2024 1 HTG = 25.9436 MNT 1 MNT = 0.0385 HTG
22 jan 2024 1 HTG = 25.8601 MNT 1 MNT = 0.0387 HTG
23 jan 2024 1 HTG = 26.0247 MNT 1 MNT = 0.0384 HTG
24 jan 2024 1 HTG = 25.9647 MNT 1 MNT = 0.0385 HTG
25 jan 2024 1 HTG = 26.0106 MNT 1 MNT = 0.0384 HTG
26 jan 2024 1 HTG = 26.002 MNT 1 MNT = 0.0385 HTG
27 jan 2024 1 HTG = 25.9558 MNT 1 MNT = 0.0385 HTG
28 jan 2024 1 HTG = 25.8998 MNT 1 MNT = 0.0386 HTG
29 jan 2024 1 HTG = 25.9402 MNT 1 MNT = 0.0386 HTG
30 jan 2024 1 HTG = 26.0156 MNT 1 MNT = 0.0384 HTG
31 jan 2024 1 HTG = 25.9852 MNT 1 MNT = 0.0385 HTG

Feb 2024

DatumHTG-MNTMNT-HTG
01 feb 2024 1 HTG = 26.0283 MNT 1 MNT = 0.0384 HTG
02 feb 2024 1 HTG = 25.9941 MNT 1 MNT = 0.0385 HTG
03 feb 2024 1 HTG = 25.8599 MNT 1 MNT = 0.0387 HTG
04 feb 2024 1 HTG = 25.692 MNT 1 MNT = 0.0389 HTG
05 feb 2024 1 HTG = 25.8471 MNT 1 MNT = 0.0387 HTG
06 feb 2024 1 HTG = 25.9726 MNT 1 MNT = 0.0385 HTG
07 feb 2024 1 HTG = 25.9878 MNT 1 MNT = 0.0385 HTG
08 feb 2024 1 HTG = 25.9684 MNT 1 MNT = 0.0385 HTG
09 feb 2024 1 HTG = 25.9639 MNT 1 MNT = 0.0385 HTG
10 feb 2024 1 HTG = 26.029 MNT 1 MNT = 0.0384 HTG
11 feb 2024 1 HTG = 25.8408 MNT 1 MNT = 0.0387 HTG
12 feb 2024 1 HTG = 25.7893 MNT 1 MNT = 0.0388 HTG
13 feb 2024 1 HTG = 25.9585 MNT 1 MNT = 0.0385 HTG
14 feb 2024 1 HTG = 25.9083 MNT 1 MNT = 0.0386 HTG
15 feb 2024 1 HTG = 26.0198 MNT 1 MNT = 0.0384 HTG
16 feb 2024 1 HTG = 25.8031 MNT 1 MNT = 0.0388 HTG
17 feb 2024 1 HTG = 25.8829 MNT 1 MNT = 0.0386 HTG
18 feb 2024 1 HTG = 25.7646 MNT 1 MNT = 0.0388 HTG
19 feb 2024 1 HTG = 25.6965 MNT 1 MNT = 0.0389 HTG
20 feb 2024 1 HTG = 25.8409 MNT 1 MNT = 0.0387 HTG
21 feb 2024 1 HTG = 25.7514 MNT 1 MNT = 0.0388 HTG
22 feb 2024 1 HTG = 25.6857 MNT 1 MNT = 0.0389 HTG
23 feb 2024 1 HTG = 25.664 MNT 1 MNT = 0.039 HTG
24 feb 2024 1 HTG = 25.707 MNT 1 MNT = 0.0389 HTG
25 feb 2024 1 HTG = 25.5857 MNT 1 MNT = 0.0391 HTG
26 feb 2024 1 HTG = 25.5207 MNT 1 MNT = 0.0392 HTG
27 feb 2024 1 HTG = 25.6408 MNT 1 MNT = 0.039 HTG
28 feb 2024 1 HTG = 25.556 MNT 1 MNT = 0.0391 HTG
29 feb 2024 1 HTG = 25.6181 MNT 1 MNT = 0.039 HTG

Mar 2024

DatumHTG-MNTMNT-HTG
01 mar 2024 1 HTG = 25.6118 MNT 1 MNT = 0.039 HTG
02 mar 2024 1 HTG = 25.6661 MNT 1 MNT = 0.039 HTG
03 mar 2024 1 HTG = 25.5777 MNT 1 MNT = 0.0391 HTG
04 mar 2024 1 HTG = 25.4803 MNT 1 MNT = 0.0392 HTG
05 mar 2024 1 HTG = 25.6414 MNT 1 MNT = 0.039 HTG
06 mar 2024 1 HTG = 25.6343 MNT 1 MNT = 0.039 HTG
07 mar 2024 1 HTG = 25.5949 MNT 1 MNT = 0.0391 HTG
08 mar 2024 1 HTG = 25.5201 MNT 1 MNT = 0.0392 HTG
09 mar 2024 1 HTG = 25.6046 MNT 1 MNT = 0.0391 HTG
10 mar 2024 1 HTG = 25.6046 MNT 1 MNT = 0.0391 HTG
11 mar 2024 1 HTG = 25.4749 MNT 1 MNT = 0.0393 HTG
12 mar 2024 1 HTG = 25.6258 MNT 1 MNT = 0.039 HTG
13 mar 2024 1 HTG = 25.6013 MNT 1 MNT = 0.0391 HTG
14 mar 2024 1 HTG = 25.557 MNT 1 MNT = 0.0391 HTG
15 mar 2024 1 HTG = 25.6158 MNT 1 MNT = 0.039 HTG
16 mar 2024 1 HTG = 25.5993 MNT 1 MNT = 0.0391 HTG
17 mar 2024 1 HTG = 25.4751 MNT 1 MNT = 0.0393 HTG
18 mar 2024 1 HTG = 25.4842 MNT 1 MNT = 0.0392 HTG
19 mar 2024 1 HTG = 25.6459 MNT 1 MNT = 0.039 HTG
20 mar 2024 1 HTG = 25.6126 MNT 1 MNT = 0.039 HTG
21 mar 2024 1 HTG = 25.6035 MNT 1 MNT = 0.0391 HTG
22 mar 2024 1 HTG = 25.6467 MNT 1 MNT = 0.039 HTG
23 mar 2024 1 HTG = 25.7684 MNT 1 MNT = 0.0388 HTG
24 mar 2024 1 HTG = 25.6024 MNT 1 MNT = 0.0391 HTG
25 mar 2024 1 HTG = 25.4929 MNT 1 MNT = 0.0392 HTG
26 mar 2024 1 HTG = 25.6623 MNT 1 MNT = 0.039 HTG
27 mar 2024 1 HTG = 25.668 MNT 1 MNT = 0.039 HTG
28 mar 2024 1 HTG = 25.619 MNT 1 MNT = 0.039 HTG
29 mar 2024 1 HTG = 25.6444 MNT 1 MNT = 0.039 HTG
30 mar 2024 1 HTG = 25.6851 MNT 1 MNT = 0.0389 HTG
31 mar 2024 1 HTG = 25.5183 MNT 1 MNT = 0.0392 HTG

Apr 2024

DatumHTG-MNTMNT-HTG
01 apr 2024 1 HTG = 25.4946 MNT 1 MNT = 0.0392 HTG
02 apr 2024 1 HTG = 25.6387 MNT 1 MNT = 0.039 HTG
03 apr 2024 1 HTG = 25.6567 MNT 1 MNT = 0.039 HTG
04 apr 2024 1 HTG = 25.6502 MNT 1 MNT = 0.039 HTG
05 apr 2024 1 HTG = 25.6391 MNT 1 MNT = 0.039 HTG
06 apr 2024 1 HTG = 25.6737 MNT 1 MNT = 0.039 HTG
07 apr 2024 1 HTG = 25.6737 MNT 1 MNT = 0.039 HTG
08 apr 2024 1 HTG = 25.5946 MNT 1 MNT = 0.0391 HTG
09 apr 2024 1 HTG = 25.637 MNT 1 MNT = 0.039 HTG
10 apr 2024 1 HTG = 25.6097 MNT 1 MNT = 0.039 HTG
11 apr 2024 1 HTG = 25.6276 MNT 1 MNT = 0.039 HTG
12 apr 2024 1 HTG = 25.6513 MNT 1 MNT = 0.039 HTG
13 apr 2024 1 HTG = 26.0341 MNT 1 MNT = 0.0384 HTG
14 apr 2024 1 HTG = 26.084 MNT 1 MNT = 0.0383 HTG
15 apr 2024 1 HTG = 26.0312 MNT 1 MNT = 0.0384 HTG
16 apr 2024 1 HTG = 26.0309 MNT 1 MNT = 0.0384 HTG
17 apr 2024 1 HTG = 26.0488 MNT 1 MNT = 0.0384 HTG
18 apr 2024 1 HTG = 26.0433 MNT 1 MNT = 0.0384 HTG
19 apr 2024 1 HTG = 26.0057 MNT 1 MNT = 0.0385 HTG
20 apr 2024 1 HTG = 26.0643 MNT 1 MNT = 0.0384 HTG
21 apr 2024 1 HTG = 26.0643 MNT 1 MNT = 0.0384 HTG
22 apr 2024 1 HTG = 25.9952 MNT 1 MNT = 0.0385 HTG
23 apr 2024 1 HTG = 26.0688 MNT 1 MNT = 0.0384 HTG
24 apr 2024 1 HTG = 26.0166 MNT 1 MNT = 0.0384 HTG
25 apr 2024 1 HTG = 26.0252 MNT 1 MNT = 0.0384 HTG
26 apr 2024 1 HTG = 26.053 MNT 1 MNT = 0.0384 HTG
27 apr 2024 1 HTG = 25.9745 MNT 1 MNT = 0.0385 HTG
28 apr 2024 1 HTG = 25.9745 MNT 1 MNT = 0.0385 HTG
29 apr 2024 1 HTG = 26.0274 MNT 1 MNT = 0.0384 HTG
30 apr 2024 1 HTG = 26.0067 MNT 1 MNT = 0.0385 HTG

May 2024

DatumHTG-MNTMNT-HTG
01 maj 2024 1 HTG = 26.0245 MNT 1 MNT = 0.0384 HTG
02 maj 2024 1 HTG = 26.0001 MNT 1 MNT = 0.0385 HTG
03 maj 2024 1 HTG = 26.0177 MNT 1 MNT = 0.0384 HTG
04 maj 2024 1 HTG = 26.0814 MNT 1 MNT = 0.0383 HTG
05 maj 2024 1 HTG = 26.0814 MNT 1 MNT = 0.0383 HTG
06 maj 2024 1 HTG = 25.9875 MNT 1 MNT = 0.0385 HTG
07 maj 2024 1 HTG = 26.0114 MNT 1 MNT = 0.0384 HTG
08 maj 2024 1 HTG = 26.021 MNT 1 MNT = 0.0384 HTG
09 maj 2024 1 HTG = 26.0024 MNT 1 MNT = 0.0385 HTG
10 maj 2024 1 HTG = 26.024 MNT 1 MNT = 0.0384 HTG
11 maj 2024 1 HTG = 26.024 MNT 1 MNT = 0.0384 HTG
12 maj 2024 1 HTG = 26.0464 MNT 1 MNT = 0.0384 HTG
13 maj 2024 1 HTG = 26.0297 MNT 1 MNT = 0.0384 HTG
14 maj 2024 1 HTG = 26.0246 MNT 1 MNT = 0.0384 HTG
15 maj 2024 1 HTG = 25.9914 MNT 1 MNT = 0.0385 HTG
16 maj 2024 1 HTG = 26.0079 MNT 1 MNT = 0.0384 HTG
17 maj 2024 1 HTG = 25.9424 MNT 1 MNT = 0.0385 HTG
18 maj 2024 1 HTG = 26.0766 MNT 1 MNT = 0.0383 HTG
19 maj 2024 1 HTG = 26.0766 MNT 1 MNT = 0.0383 HTG
20 maj 2024 1 HTG = 26.0041 MNT 1 MNT = 0.0385 HTG
21 maj 2024 1 HTG = 25.9148 MNT 1 MNT = 0.0386 HTG
22 maj 2024 1 HTG = 25.8768 MNT 1 MNT = 0.0386 HTG
23 maj 2024 1 HTG = 25.9393 MNT 1 MNT = 0.0386 HTG
24 maj 2024 1 HTG = 25.9377 MNT 1 MNT = 0.0386 HTG
25 maj 2024 1 HTG = 25.9797 MNT 1 MNT = 0.0385 HTG
26 maj 2024 1 HTG = 25.9797 MNT 1 MNT = 0.0385 HTG
27 maj 2024 1 HTG = 26.0204 MNT 1 MNT = 0.0384 HTG
28 maj 2024 1 HTG = 26.0429 MNT 1 MNT = 0.0384 HTG
29 maj 2024 1 HTG = 25.9405 MNT 1 MNT = 0.0385 HTG
30 maj 2024 1 HTG = 25.9794 MNT 1 MNT = 0.0385 HTG
31 maj 2024 1 HTG = 25.9896 MNT 1 MNT = 0.0385 HTG

Jun 2024

DatumHTG-MNTMNT-HTG
01 jun 2024 1 HTG = 25.9983 MNT 1 MNT = 0.0385 HTG
02 jun 2024 1 HTG = 25.9983 MNT 1 MNT = 0.0385 HTG
03 jun 2024 1 HTG = 25.9947 MNT 1 MNT = 0.0385 HTG
04 jun 2024 1 HTG = 25.9963 MNT 1 MNT = 0.0385 HTG
05 jun 2024 1 HTG = 26.0055 MNT 1 MNT = 0.0385 HTG
06 jun 2024 1 HTG = 25.9794 MNT 1 MNT = 0.0385 HTG
07 jun 2024 1 HTG = 26.0117 MNT 1 MNT = 0.0384 HTG
08 jun 2024 1 HTG = 25.838 MNT 1 MNT = 0.0387 HTG
09 jun 2024 1 HTG = 25.838 MNT 1 MNT = 0.0387 HTG
10 jun 2024 1 HTG = 26.0277 MNT 1 MNT = 0.0384 HTG
11 jun 2024 1 HTG = 25.9789 MNT 1 MNT = 0.0385 HTG
12 jun 2024 1 HTG = 25.8924 MNT 1 MNT = 0.0386 HTG
13 jun 2024 1 HTG = 25.992 MNT 1 MNT = 0.0385 HTG
14 jun 2024 1 HTG = 26.0138 MNT 1 MNT = 0.0384 HTG
15 jun 2024 1 HTG = 26.0701 MNT 1 MNT = 0.0384 HTG
16 jun 2024 1 HTG = 26.0701 MNT 1 MNT = 0.0384 HTG
17 jun 2024 1 HTG = 26.0134 MNT 1 MNT = 0.0384 HTG
18 jun 2024 1 HTG = 26.033 MNT 1 MNT = 0.0384 HTG
19 jun 2024 1 HTG = 26.0257 MNT 1 MNT = 0.0384 HTG
20 jun 2024 1 HTG = 26.0059 MNT 1 MNT = 0.0385 HTG
21 jun 2024 1 HTG = 26.0335 MNT 1 MNT = 0.0384 HTG
22 jun 2024 1 HTG = 26.084 MNT 1 MNT = 0.0383 HTG
23 jun 2024 1 HTG = 26.084 MNT 1 MNT = 0.0383 HTG
24 jun 2024 1 HTG = 26.0264 MNT 1 MNT = 0.0384 HTG
25 jun 2024 1 HTG = 25.9999 MNT 1 MNT = 0.0385 HTG
26 jun 2024 1 HTG = 26.0032 MNT 1 MNT = 0.0385 HTG
27 jun 2024 1 HTG = 26.0153 MNT 1 MNT = 0.0384 HTG
28 jun 2024 1 HTG = 26.0268 MNT 1 MNT = 0.0384 HTG
29 jun 2024 1 HTG = 26.0268 MNT 1 MNT = 0.0384 HTG
30 jun 2024 1 HTG = 26.053 MNT 1 MNT = 0.0384 HTG

Jul 2024

DatumHTG-MNTMNT-HTG
01 jul 2024 1 HTG = 26.0276 MNT 1 MNT = 0.0384 HTG
02 jul 2024 1 HTG = 26.0286 MNT 1 MNT = 0.0384 HTG
03 jul 2024 1 HTG = 26.0313 MNT 1 MNT = 0.0384 HTG
04 jul 2024 1 HTG = 26.061 MNT 1 MNT = 0.0384 HTG
05 jul 2024 1 HTG = 26.0638 MNT 1 MNT = 0.0384 HTG
06 jul 2024 1 HTG = 26.1333 MNT 1 MNT = 0.0383 HTG
07 jul 2024 1 HTG = 26.1333 MNT 1 MNT = 0.0383 HTG
08 jul 2024 1 HTG = 26.0981 MNT 1 MNT = 0.0383 HTG
09 jul 2024 1 HTG = 26.0868 MNT 1 MNT = 0.0383 HTG
10 jul 2024 1 HTG = 26.1005 MNT 1 MNT = 0.0383 HTG
11 jul 2024 1 HTG = 26.1023 MNT 1 MNT = 0.0383 HTG
12 jul 2024 1 HTG = 26.1051 MNT 1 MNT = 0.0383 HTG
13 jul 2024 1 HTG = 26.1434 MNT 1 MNT = 0.0383 HTG
14 jul 2024 1 HTG = 26.177 MNT 1 MNT = 0.0382 HTG
15 jul 2024 1 HTG = 26.1107 MNT 1 MNT = 0.0383 HTG
16 jul 2024 1 HTG = 26.1287 MNT 1 MNT = 0.0383 HTG
17 jul 2024 1 HTG = 26.1426 MNT 1 MNT = 0.0383 HTG
18 jul 2024 1 HTG = 26.1304 MNT 1 MNT = 0.0383 HTG
19 jul 2024 1 HTG = 26.1456 MNT 1 MNT = 0.0382 HTG
20 jul 2024 1 HTG = 26.1542 MNT 1 MNT = 0.0382 HTG
21 jul 2024 1 HTG = 26.1542 MNT 1 MNT = 0.0382 HTG
22 jul 2024 1 HTG = 26.127 MNT 1 MNT = 0.0383 HTG
23 jul 2024 1 HTG = 26.1492 MNT 1 MNT = 0.0382 HTG
24 jul 2024 1 HTG = 26.1308 MNT 1 MNT = 0.0383 HTG
25 jul 2024 1 HTG = 26.1314 MNT 1 MNT = 0.0383 HTG
26 jul 2024 1 HTG = 26.14 MNT 1 MNT = 0.0383 HTG
27 jul 2024 1 HTG = 26.1759 MNT 1 MNT = 0.0382 HTG
28 jul 2024 1 HTG = 26.1759 MNT 1 MNT = 0.0382 HTG
29 jul 2024 1 HTG = 26.1296 MNT 1 MNT = 0.0383 HTG
30 jul 2024 1 HTG = 26.127 MNT 1 MNT = 0.0383 HTG
31 jul 2024 1 HTG = 26.1248 MNT 1 MNT = 0.0383 HTG

Aug 2024

DatumHTG-MNTMNT-HTG
01 aug 2024 1 HTG = 26.21 MNT 1 MNT = 0.0382 HTG
02 aug 2024 1 HTG = 26.2198 MNT 1 MNT = 0.0381 HTG
03 aug 2024 1 HTG = 26.4434 MNT 1 MNT = 0.0378 HTG
04 aug 2024 1 HTG = 26.4434 MNT 1 MNT = 0.0378 HTG
05 aug 2024 1 HTG = 26.1613 MNT 1 MNT = 0.0382 HTG
06 aug 2024 1 HTG = 26.1373 MNT 1 MNT = 0.0383 HTG
07 aug 2024 1 HTG = 26.2092 MNT 1 MNT = 0.0382 HTG
08 aug 2024 1 HTG = 26.2089 MNT 1 MNT = 0.0382 HTG
09 aug 2024 1 HTG = 26.1536 MNT 1 MNT = 0.0382 HTG
10 aug 2024 1 HTG = 26.1536 MNT 1 MNT = 0.0382 HTG
11 aug 2024 1 HTG = 26.1841 MNT 1 MNT = 0.0382 HTG
12 aug 2024 1 HTG = 26.1697 MNT 1 MNT = 0.0382 HTG
13 aug 2024 1 HTG = 25.7903 MNT 1 MNT = 0.0388 HTG
14 aug 2024 1 HTG = 25.7925 MNT 1 MNT = 0.0388 HTG
15 aug 2024 1 HTG = 25.7699 MNT 1 MNT = 0.0388 HTG
16 aug 2024 1 HTG = 25.7636 MNT 1 MNT = 0.0388 HTG
17 aug 2024 1 HTG = 25.8647 MNT 1 MNT = 0.0387 HTG
18 aug 2024 1 HTG = 25.8647 MNT 1 MNT = 0.0387 HTG
19 aug 2024 1 HTG = 25.7799 MNT 1 MNT = 0.0388 HTG
20 aug 2024 1 HTG = 25.7957 MNT 1 MNT = 0.0388 HTG
21 aug 2024 1 HTG = 25.7604 MNT 1 MNT = 0.0388 HTG
22 aug 2024 1 HTG = 25.7425 MNT 1 MNT = 0.0388 HTG
23 aug 2024 1 HTG = 25.7717 MNT 1 MNT = 0.0388 HTG
24 aug 2024 1 HTG = 25.987 MNT 1 MNT = 0.0385 HTG
25 aug 2024 1 HTG = 25.987 MNT 1 MNT = 0.0385 HTG
26 aug 2024 1 HTG = 25.764 MNT 1 MNT = 0.0388 HTG
27 aug 2024 1 HTG = 25.7725 MNT 1 MNT = 0.0388 HTG
28 aug 2024 1 HTG = 25.7746 MNT 1 MNT = 0.0388 HTG
29 aug 2024 1 HTG = 25.7682 MNT 1 MNT = 0.0388 HTG
30 aug 2024 1 HTG = 25.7727 MNT 1 MNT = 0.0388 HTG
31 aug 2024 1 HTG = 25.7727 MNT 1 MNT = 0.0388 HTG

Sep 2024

DatumHTG-MNTMNT-HTG
01 sep 2024 1 HTG = 25.7351 MNT 1 MNT = 0.0389 HTG
02 sep 2024 1 HTG = 25.7726 MNT 1 MNT = 0.0388 HTG
03 sep 2024 1 HTG = 25.776 MNT 1 MNT = 0.0388 HTG
04 sep 2024 1 HTG = 25.7669 MNT 1 MNT = 0.0388 HTG
05 sep 2024 1 HTG = 25.8122 MNT 1 MNT = 0.0387 HTG
06 sep 2024 1 HTG = 25.7325 MNT 1 MNT = 0.0389 HTG
07 sep 2024 1 HTG = 25.7069 MNT 1 MNT = 0.0389 HTG
08 sep 2024 1 HTG = 25.7069 MNT 1 MNT = 0.0389 HTG
09 sep 2024 1 HTG = 25.8318 MNT 1 MNT = 0.0387 HTG
10 sep 2024 1 HTG = 25.7566 MNT 1 MNT = 0.0388 HTG
11 sep 2024 1 HTG = 25.7882 MNT 1 MNT = 0.0388 HTG
12 sep 2024 1 HTG = 25.7975 MNT 1 MNT = 0.0388 HTG
13 sep 2024 1 HTG = 25.7975 MNT 1 MNT = 0.0388 HTG
14 sep 2024 1 HTG = 25.7556 MNT 1 MNT = 0.0388 HTG
15 sep 2024 1 HTG = 25.7556 MNT 1 MNT = 0.0388 HTG
16 sep 2024 1 HTG = 25.7742 MNT 1 MNT = 0.0388 HTG
17 sep 2024 1 HTG = 25.7644 MNT 1 MNT = 0.0388 HTG
18 sep 2024 1 HTG = 25.7444 MNT 1 MNT = 0.0388 HTG
19 sep 2024 1 HTG = 25.7468 MNT 1 MNT = 0.0388 HTG
20 sep 2024 1 HTG = 25.7452 MNT 1 MNT = 0.0388 HTG
21 sep 2024 1 HTG = 25.7931 MNT 1 MNT = 0.0388 HTG
22 sep 2024 1 HTG = 25.7931 MNT 1 MNT = 0.0388 HTG
23 sep 2024 1 HTG = 25.8011 MNT 1 MNT = 0.0388 HTG
24 sep 2024 1 HTG = 25.7045 MNT 1 MNT = 0.0389 HTG
25 sep 2024 1 HTG = 25.7406 MNT 1 MNT = 0.0388 HTG
26 sep 2024 1 HTG = 25.7205 MNT 1 MNT = 0.0389 HTG
27 sep 2024 1 HTG = 25.7873 MNT 1 MNT = 0.0388 HTG
28 sep 2024 1 HTG = 25.7873 MNT 1 MNT = 0.0388 HTG
29 sep 2024 1 HTG = 25.7873 MNT 1 MNT = 0.0388 HTG
30 sep 2024 1 HTG = 25.7896 MNT 1 MNT = 0.0388 HTG

Oct 2024

DatumHTG-MNTMNT-HTG
01 okt 2024 1 HTG = 25.7724 MNT 1 MNT = 0.0388 HTG
02 okt 2024 1 HTG = 25.7807 MNT 1 MNT = 0.0388 HTG
03 okt 2024 1 HTG = 25.7418 MNT 1 MNT = 0.0388 HTG
04 okt 2024 1 HTG = 25.7803 MNT 1 MNT = 0.0388 HTG
05 okt 2024 1 HTG = 25.6661 MNT 1 MNT = 0.039 HTG
06 okt 2024 1 HTG = 25.6661 MNT 1 MNT = 0.039 HTG
07 okt 2024 1 HTG = 25.7803 MNT 1 MNT = 0.0388 HTG
08 okt 2024 1 HTG = 25.7776 MNT 1 MNT = 0.0388 HTG
09 okt 2024 1 HTG = 25.7696 MNT 1 MNT = 0.0388 HTG
10 okt 2024 1 HTG = 25.7821 MNT 1 MNT = 0.0388 HTG
11 okt 2024 1 HTG = 25.775 MNT 1 MNT = 0.0388 HTG
12 okt 2024 1 HTG = 25.8234 MNT 1 MNT = 0.0387 HTG
13 okt 2024 1 HTG = 25.775 MNT 1 MNT = 0.0388 HTG
14 okt 2024 1 HTG = 25.8046 MNT 1 MNT = 0.0388 HTG
15 okt 2024 1 HTG = 25.7806 MNT 1 MNT = 0.0388 HTG
16 okt 2024 1 HTG = 25.7941 MNT 1 MNT = 0.0388 HTG
17 okt 2024 1 HTG = 25.8164 MNT 1 MNT = 0.0387 HTG
18 okt 2024 1 HTG = 25.8181 MNT 1 MNT = 0.0387 HTG
19 okt 2024 1 HTG = 25.8957 MNT 1 MNT = 0.0386 HTG
20 okt 2024 1 HTG = 25.8957 MNT 1 MNT = 0.0386 HTG
21 okt 2024 1 HTG = 25.8176 MNT 1 MNT = 0.0387 HTG
22 okt 2024 1 HTG = 25.8079 MNT 1 MNT = 0.0387 HTG
23 okt 2024 1 HTG = 25.8264 MNT 1 MNT = 0.0387 HTG
24 okt 2024 1 HTG = 25.7811 MNT 1 MNT = 0.0388 HTG
25 okt 2024 1 HTG = 25.8112 MNT 1 MNT = 0.0387 HTG
26 okt 2024 1 HTG = 25.7566 MNT 1 MNT = 0.0388 HTG
27 okt 2024 1 HTG = 25.7566 MNT 1 MNT = 0.0388 HTG
28 okt 2024 1 HTG = 25.7979 MNT 1 MNT = 0.0388 HTG
29 okt 2024 1 HTG = 25.7801 MNT 1 MNT = 0.0388 HTG
30 okt 2024 1 HTG = 25.7983 MNT 1 MNT = 0.0388 HTG
31 okt 2024 1 HTG = 25.838 MNT 1 MNT = 0.0387 HTG

Nov 2024

DatumHTG-MNTMNT-HTG
01 nov 2024 1 HTG = 25.8167 MNT 1 MNT = 0.0387 HTG
02 nov 2024 1 HTG = 25.8167 MNT 1 MNT = 0.0387 HTG
03 nov 2024 1 HTG = 25.8533 MNT 1 MNT = 0.0387 HTG
04 nov 2024 1 HTG = 25.8046 MNT 1 MNT = 0.0388 HTG
05 nov 2024 1 HTG = 25.8161 MNT 1 MNT = 0.0387 HTG
06 nov 2024 1 HTG = 25.8272 MNT 1 MNT = 0.0387 HTG
07 nov 2024 1 HTG = 25.8365 MNT 1 MNT = 0.0387 HTG
08 nov 2024 1 HTG = 25.8095 MNT 1 MNT = 0.0387 HTG
09 nov 2024 1 HTG = 25.679 MNT 1 MNT = 0.0389 HTG
10 nov 2024 1 HTG = 25.679 MNT 1 MNT = 0.0389 HTG
11 nov 2024 1 HTG = 25.8294 MNT 1 MNT = 0.0387 HTG
12 nov 2024 1 HTG = 25.8196 MNT 1 MNT = 0.0387 HTG
14 nov 2024 1 HTG = 25.8634 MNT 1 MNT = 0.0387 HTG
15 nov 2024 1 HTG = 25.8309 MNT 1 MNT = 0.0387 HTG
16 nov 2024 1 HTG = 25.7703 MNT 1 MNT = 0.0388 HTG
17 nov 2024 1 HTG = 25.7703 MNT 1 MNT = 0.0388 HTG
18 nov 2024 1 HTG = 25.8519 MNT 1 MNT = 0.0387 HTG
19 nov 2024 1 HTG = 25.8642 MNT 1 MNT = 0.0387 HTG
20 nov 2024 1 HTG = 25.8647 MNT 1 MNT = 0.0387 HTG
21 nov 2024 1 HTG = 25.8824 MNT 1 MNT = 0.0386 HTG
22 nov 2024 1 HTG = 25.8664 MNT 1 MNT = 0.0387 HTG
23 nov 2024 1 HTG = 25.8925 MNT 1 MNT = 0.0386 HTG
24 nov 2024 1 HTG = 25.8925 MNT 1 MNT = 0.0386 HTG
25 nov 2024 1 HTG = 25.8837 MNT 1 MNT = 0.0386 HTG
26 nov 2024 1 HTG = 25.9666 MNT 1 MNT = 0.0385 HTG
27 nov 2024 1 HTG = 25.8961 MNT 1 MNT = 0.0386 HTG
28 nov 2024 1 HTG = 25.9224 MNT 1 MNT = 0.0386 HTG
29 nov 2024 1 HTG = 25.9114 MNT 1 MNT = 0.0386 HTG
30 nov 2024 1 HTG = 25.9728 MNT 1 MNT = 0.0385 HTG

Dec 2024

DatumHTG-MNTMNT-HTG
01 dec 2024 1 HTG = 25.9728 MNT 1 MNT = 0.0385 HTG
02 dec 2024 1 HTG = 25.9414 MNT 1 MNT = 0.0385 HTG
03 dec 2024 1 HTG = 25.9029 MNT 1 MNT = 0.0386 HTG
04 dec 2024 1 HTG = 25.9165 MNT 1 MNT = 0.0386 HTG
05 dec 2024 1 HTG = 25.9191 MNT 1 MNT = 0.0386 HTG
06 dec 2024 1 HTG = 25.9286 MNT 1 MNT = 0.0386 HTG
07 dec 2024 1 HTG = 25.907 MNT 1 MNT = 0.0386 HTG
08 dec 2024 1 HTG = 25.907 MNT 1 MNT = 0.0386 HTG
09 dec 2024 1 HTG = 25.9216 MNT 1 MNT = 0.0386 HTG
10 dec 2024 1 HTG = 25.9265 MNT 1 MNT = 0.0386 HTG
11 dec 2024 1 HTG = 25.9708 MNT 1 MNT = 0.0385 HTG
12 dec 2024 1 HTG = 25.9531 MNT 1 MNT = 0.0385 HTG
13 dec 2024 1 HTG = 25.9954 MNT 1 MNT = 0.0385 HTG
14 dec 2024 1 HTG = 26.0294 MNT 1 MNT = 0.0384 HTG
15 dec 2024 1 HTG = 26.0294 MNT 1 MNT = 0.0384 HTG
16 dec 2024 1 HTG = 26.0185 MNT 1 MNT = 0.0384 HTG
17 dec 2024 1 HTG = 25.9879 MNT 1 MNT = 0.0385 HTG
18 dec 2024 1 HTG = 25.9775 MNT 1 MNT = 0.0385 HTG
19 dec 2024 1 HTG = 25.9734 MNT 1 MNT = 0.0385 HTG
20 dec 2024 1 HTG = 25.9806 MNT 1 MNT = 0.0385 HTG
21 dec 2024 1 HTG = 26.078 MNT 1 MNT = 0.0383 HTG
22 dec 2024 1 HTG = 26.078 MNT 1 MNT = 0.0383 HTG
23 dec 2024 1 HTG = 25.955 MNT 1 MNT = 0.0385 HTG
24 dec 2024 1 HTG = 26.0029 MNT 1 MNT = 0.0385 HTG
25 dec 2024 1 HTG = 26.0287 MNT 1 MNT = 0.0384 HTG
26 dec 2024 1 HTG = 26.0287 MNT 1 MNT = 0.0384 HTG
27 dec 2024 1 HTG = 25.9866 MNT 1 MNT = 0.0385 HTG
28 dec 2024 1 HTG = 25.9574 MNT 1 MNT = 0.0385 HTG
29 dec 2024 1 HTG = 25.9574 MNT 1 MNT = 0.0385 HTG
30 dec 2024 1 HTG = 26.0201 MNT 1 MNT = 0.0384 HTG
31 dec 2024 1 HTG = 26.0102 MNT 1 MNT = 0.0384 HTG

HTG-MNT och MNT-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Mongoliet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats