> HTG-MMK och MMK-HTG växelkurser - 2025

HTG-MMK och MMK-HTG växelkurser - 2025

HTG-MMK och MMK-HTG växelkurser

Se växelkurserna för HTG-MMK MMK-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 18,705 MMK

1 MMK = 0,0535 HTG

1år 2år 3år

HTG till MMKMMK till HTG

Jan 2025

Datum	HTG-MMK	MMK-HTG
01 jan 2025	1 HTG = 24.8712 MMK	1 MMK = 0.0402 HTG
02 jan 2025	1 HTG = 24.8634 MMK	1 MMK = 0.0402 HTG
03 jan 2025	1 HTG = 24.8594 MMK	1 MMK = 0.0402 HTG
04 jan 2025	1 HTG = 24.906 MMK	1 MMK = 0.0402 HTG
05 jan 2025	1 HTG = 24.906 MMK	1 MMK = 0.0402 HTG
06 jan 2025	1 HTG = 24.8443 MMK	1 MMK = 0.0403 HTG
07 jan 2025	1 HTG = 24.8735 MMK	1 MMK = 0.0402 HTG
08 jan 2025	1 HTG = 24.8682 MMK	1 MMK = 0.0402 HTG
09 jan 2025	1 HTG = 24.8798 MMK	1 MMK = 0.0402 HTG
10 jan 2025	1 HTG = 24.8629 MMK	1 MMK = 0.0402 HTG
11 jan 2025	1 HTG = 24.7531 MMK	1 MMK = 0.0404 HTG
12 jan 2025	1 HTG = 24.7531 MMK	1 MMK = 0.0404 HTG
13 jan 2025	1 HTG = 24.8688 MMK	1 MMK = 0.0402 HTG
14 jan 2025	1 HTG = 24.8502 MMK	1 MMK = 0.0402 HTG
15 jan 2025	1 HTG = 24.8717 MMK	1 MMK = 0.0402 HTG
16 jan 2025	1 HTG = 24.8536 MMK	1 MMK = 0.0402 HTG
17 jan 2025	1 HTG = 24.8726 MMK	1 MMK = 0.0402 HTG
18 jan 2025	1 HTG = 24.8806 MMK	1 MMK = 0.0402 HTG
19 jan 2025	1 HTG = 24.8806 MMK	1 MMK = 0.0402 HTG
20 jan 2025	1 HTG = 24.8461 MMK	1 MMK = 0.0402 HTG
21 jan 2025	1 HTG = 24.8812 MMK	1 MMK = 0.0402 HTG
22 jan 2025	1 HTG = 25.0154 MMK	1 MMK = 0.04 HTG
23 jan 2025	1 HTG = 24.8387 MMK	1 MMK = 0.0403 HTG
24 jan 2025	1 HTG = 24.8565 MMK	1 MMK = 0.0402 HTG
25 jan 2025	1 HTG = 24.9098 MMK	1 MMK = 0.0401 HTG
26 jan 2025	1 HTG = 24.9098 MMK	1 MMK = 0.0401 HTG
27 jan 2025	1 HTG = 24.8488 MMK	1 MMK = 0.0402 HTG
28 jan 2025	1 HTG = 24.8358 MMK	1 MMK = 0.0403 HTG
29 jan 2025	1 HTG = 24.8341 MMK	1 MMK = 0.0403 HTG
30 jan 2025	1 HTG = 24.8495 MMK	1 MMK = 0.0402 HTG
31 jan 2025	1 HTG = 24.8398 MMK	1 MMK = 0.0403 HTG

Feb 2025

Datum	HTG-MMK	MMK-HTG
01 feb 2025	1 HTG = 24.8398 MMK	1 MMK = 0.0403 HTG
02 feb 2025	1 HTG = 24.7988 MMK	1 MMK = 0.0403 HTG
03 feb 2025	1 HTG = 24.8422 MMK	1 MMK = 0.0403 HTG
04 feb 2025	1 HTG = 24.8328 MMK	1 MMK = 0.0403 HTG
05 feb 2025	1 HTG = 24.8218 MMK	1 MMK = 0.0403 HTG
06 feb 2025	1 HTG = 24.8242 MMK	1 MMK = 0.0403 HTG
07 feb 2025	1 HTG = 24.8145 MMK	1 MMK = 0.0403 HTG
08 feb 2025	1 HTG = 24.7197 MMK	1 MMK = 0.0405 HTG
09 feb 2025	1 HTG = 24.7197 MMK	1 MMK = 0.0405 HTG
10 feb 2025	1 HTG = 24.8095 MMK	1 MMK = 0.0403 HTG
11 feb 2025	1 HTG = 24.8051 MMK	1 MMK = 0.0403 HTG
12 feb 2025	1 HTG = 24.7941 MMK	1 MMK = 0.0403 HTG
13 feb 2025	1 HTG = 16.0624 MMK	1 MMK = 0.0623 HTG
14 feb 2025	1 HTG = 24.8123 MMK	1 MMK = 0.0403 HTG
15 feb 2025	1 HTG = 24.895 MMK	1 MMK = 0.0402 HTG
16 feb 2025	1 HTG = 24.895 MMK	1 MMK = 0.0402 HTG
17 feb 2025	1 HTG = 24.8399 MMK	1 MMK = 0.0403 HTG
18 feb 2025	1 HTG = 16.0395 MMK	1 MMK = 0.0623 HTG
19 feb 2025	1 HTG = 16.0167 MMK	1 MMK = 0.0624 HTG
20 feb 2025	1 HTG = 16.0413 MMK	1 MMK = 0.0623 HTG
21 feb 2025	1 HTG = 15.984 MMK	1 MMK = 0.0626 HTG
22 feb 2025	1 HTG = 15.986 MMK	1 MMK = 0.0626 HTG
23 feb 2025	1 HTG = 15.9923 MMK	1 MMK = 0.0625 HTG
24 feb 2025	1 HTG = 16.0132 MMK	1 MMK = 0.0624 HTG
25 feb 2025	1 HTG = 15.8848 MMK	1 MMK = 0.063 HTG
26 feb 2025	1 HTG = 15.9234 MMK	1 MMK = 0.0628 HTG
27 feb 2025	1 HTG = 16.0454 MMK	1 MMK = 0.0623 HTG
28 feb 2025	1 HTG = 15.9833 MMK	1 MMK = 0.0626 HTG

Mar 2025

Datum	HTG-MMK	MMK-HTG
01 mar 2025	1 HTG = 15.9834 MMK	1 MMK = 0.0626 HTG
02 mar 2025	1 HTG = 15.7893 MMK	1 MMK = 0.0633 HTG
03 mar 2025	1 HTG = 15.8368 MMK	1 MMK = 0.0631 HTG
04 mar 2025	1 HTG = 15.9921 MMK	1 MMK = 0.0625 HTG
05 mar 2025	1 HTG = 16.0112 MMK	1 MMK = 0.0625 HTG
06 mar 2025	1 HTG = 15.9834 MMK	1 MMK = 0.0626 HTG
07 mar 2025	1 HTG = 15.9781 MMK	1 MMK = 0.0626 HTG
08 mar 2025	1 HTG = 15.9813 MMK	1 MMK = 0.0626 HTG
09 mar 2025	1 HTG = 15.9683 MMK	1 MMK = 0.0626 HTG
10 mar 2025	1 HTG = 15.7848 MMK	1 MMK = 0.0634 HTG
11 mar 2025	1 HTG = 15.9187 MMK	1 MMK = 0.0628 HTG
12 mar 2025	1 HTG = 15.9911 MMK	1 MMK = 0.0625 HTG
13 mar 2025	1 HTG = 16.0056 MMK	1 MMK = 0.0625 HTG
14 mar 2025	1 HTG = 15.9932 MMK	1 MMK = 0.0625 HTG
15 mar 2025	1 HTG = 16.0395 MMK	1 MMK = 0.0623 HTG
16 mar 2025	1 HTG = 15.7785 MMK	1 MMK = 0.0634 HTG
17 mar 2025	1 HTG = 16.007 MMK	1 MMK = 0.0625 HTG
18 mar 2025	1 HTG = 15.9873 MMK	1 MMK = 0.0625 HTG
19 mar 2025	1 HTG = 15.999 MMK	1 MMK = 0.0625 HTG
20 mar 2025	1 HTG = 15.9784 MMK	1 MMK = 0.0626 HTG
21 mar 2025	1 HTG = 15.9926 MMK	1 MMK = 0.0625 HTG
22 mar 2025	1 HTG = 16.0568 MMK	1 MMK = 0.0623 HTG
23 mar 2025	1 HTG = 15.7787 MMK	1 MMK = 0.0634 HTG
24 mar 2025	1 HTG = 15.7777 MMK	1 MMK = 0.0634 HTG
25 mar 2025	1 HTG = 16.0118 MMK	1 MMK = 0.0625 HTG
26 mar 2025	1 HTG = 16.0256 MMK	1 MMK = 0.0624 HTG
27 mar 2025	1 HTG = 16.0352 MMK	1 MMK = 0.0624 HTG
28 mar 2025	1 HTG = 16.0216 MMK	1 MMK = 0.0624 HTG
29 mar 2025	1 HTG = 16.0054 MMK	1 MMK = 0.0625 HTG
30 mar 2025	1 HTG = 15.7785 MMK	1 MMK = 0.0634 HTG
31 mar 2025	1 HTG = 16.0239 MMK	1 MMK = 0.0624 HTG

Apr 2025

Datum	HTG-MMK	MMK-HTG
01 apr 2025	1 HTG = 16.0726 MMK	1 MMK = 0.0622 HTG
02 apr 2025	1 HTG = 16.0245 MMK	1 MMK = 0.0624 HTG
03 apr 2025	1 HTG = 16.1519 MMK	1 MMK = 0.0619 HTG
04 apr 2025	1 HTG = 16.0831 MMK	1 MMK = 0.0622 HTG
05 apr 2025	1 HTG = 15.9464 MMK	1 MMK = 0.0627 HTG
06 apr 2025	1 HTG = 15.9454 MMK	1 MMK = 0.0627 HTG
07 apr 2025	1 HTG = 16.0403 MMK	1 MMK = 0.0623 HTG
08 apr 2025	1 HTG = 15.9548 MMK	1 MMK = 0.0627 HTG
09 apr 2025	1 HTG = 16.0576 MMK	1 MMK = 0.0623 HTG
10 apr 2025	1 HTG = 16.0086 MMK	1 MMK = 0.0625 HTG
11 apr 2025	1 HTG = 15.9886 MMK	1 MMK = 0.0625 HTG
12 apr 2025	1 HTG = 16.0796 MMK	1 MMK = 0.0622 HTG
13 apr 2025	1 HTG = 15.8064 MMK	1 MMK = 0.0633 HTG
14 apr 2025	1 HTG = 15.8008 MMK	1 MMK = 0.0633 HTG
15 apr 2025	1 HTG = 16.0366 MMK	1 MMK = 0.0624 HTG
16 apr 2025	1 HTG = 16.0562 MMK	1 MMK = 0.0623 HTG
17 apr 2025	1 HTG = 16.0953 MMK	1 MMK = 0.0621 HTG
18 apr 2025	1 HTG = 16.0974 MMK	1 MMK = 0.0621 HTG
19 apr 2025	1 HTG = 16.0989 MMK	1 MMK = 0.0621 HTG
20 apr 2025	1 HTG = 16.0969 MMK	1 MMK = 0.0621 HTG
21 apr 2025	1 HTG = 16.0995 MMK	1 MMK = 0.0621 HTG
22 apr 2025	1 HTG = 16.0524 MMK	1 MMK = 0.0623 HTG
23 apr 2025	1 HTG = 16.0698 MMK	1 MMK = 0.0622 HTG
24 apr 2025	1 HTG = 16.0785 MMK	1 MMK = 0.0622 HTG
25 apr 2025	1 HTG = 16.0789 MMK	1 MMK = 0.0622 HTG
26 apr 2025	1 HTG = 16.0767 MMK	1 MMK = 0.0622 HTG
27 apr 2025	1 HTG = 16.08 MMK	1 MMK = 0.0622 HTG
28 apr 2025	1 HTG = 16.044 MMK	1 MMK = 0.0623 HTG
29 apr 2025	1 HTG = 16.0527 MMK	1 MMK = 0.0623 HTG
30 apr 2025	1 HTG = 16.0735 MMK	1 MMK = 0.0622 HTG

May 2025

Datum	HTG-MMK	MMK-HTG
01 maj 2025	1 HTG = 16.0227 MMK	1 MMK = 0.0624 HTG
02 maj 2025	1 HTG = 16.0818 MMK	1 MMK = 0.0622 HTG
03 maj 2025	1 HTG = 16.0461 MMK	1 MMK = 0.0623 HTG
04 maj 2025	1 HTG = 16.0491 MMK	1 MMK = 0.0623 HTG
05 maj 2025	1 HTG = 16.0853 MMK	1 MMK = 0.0622 HTG
06 maj 2025	1 HTG = 16.0675 MMK	1 MMK = 0.0622 HTG
07 maj 2025	1 HTG = 16.0634 MMK	1 MMK = 0.0623 HTG
08 maj 2025	1 HTG = 16.0621 MMK	1 MMK = 0.0623 HTG
09 maj 2025	1 HTG = 16.0843 MMK	1 MMK = 0.0622 HTG
10 maj 2025	1 HTG = 16.0816 MMK	1 MMK = 0.0622 HTG
11 maj 2025	1 HTG = 16.09 MMK	1 MMK = 0.0622 HTG
12 maj 2025	1 HTG = 16.0832 MMK	1 MMK = 0.0622 HTG
13 maj 2025	1 HTG = 16.0644 MMK	1 MMK = 0.0622 HTG
14 maj 2025	1 HTG = 16.024 MMK	1 MMK = 0.0624 HTG
15 maj 2025	1 HTG = 16.0515 MMK	1 MMK = 0.0623 HTG
16 maj 2025	1 HTG = 16.052 MMK	1 MMK = 0.0623 HTG
17 maj 2025	1 HTG = 15.9942 MMK	1 MMK = 0.0625 HTG
18 maj 2025	1 HTG = 15.9944 MMK	1 MMK = 0.0625 HTG
19 maj 2025	1 HTG = 16.0446 MMK	1 MMK = 0.0623 HTG
20 maj 2025	1 HTG = 16.0447 MMK	1 MMK = 0.0623 HTG
21 maj 2025	1 HTG = 16.0426 MMK	1 MMK = 0.0623 HTG
22 maj 2025	1 HTG = 16.0658 MMK	1 MMK = 0.0622 HTG
23 maj 2025	1 HTG = 16.0407 MMK	1 MMK = 0.0623 HTG
24 maj 2025	1 HTG = 16.0703 MMK	1 MMK = 0.0622 HTG
25 maj 2025	1 HTG = 16.0702 MMK	1 MMK = 0.0622 HTG
26 maj 2025	1 HTG = 16.0599 MMK	1 MMK = 0.0623 HTG
27 maj 2025	1 HTG = 16.0704 MMK	1 MMK = 0.0622 HTG
28 maj 2025	1 HTG = 16.0542 MMK	1 MMK = 0.0623 HTG
29 maj 2025	1 HTG = 16.0601 MMK	1 MMK = 0.0623 HTG
30 maj 2025	1 HTG = 16.0646 MMK	1 MMK = 0.0622 HTG
31 maj 2025	1 HTG = 16.0646 MMK	1 MMK = 0.0622 HTG

Jun 2025

Datum	HTG-MMK	MMK-HTG
01 jun 2025	1 HTG = 16.0862 MMK	1 MMK = 0.0622 HTG
02 jun 2025	1 HTG = 16.0495 MMK	1 MMK = 0.0623 HTG
03 jun 2025	1 HTG = 16.0766 MMK	1 MMK = 0.0622 HTG

HTG-MMK och MMK-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter