> HTG-MDL och MDL-HTG växelkurser - 2025

HTG-MDL och MDL-HTG växelkurser - 2025

HTG-MDL och MDL-HTG växelkurser

Se växelkurserna för HTG-MDL MDL-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,1377 MDL

1 MDL = 7,2641 HTG

1år 2år 3år

HTG till MDLMDL till HTG

Jan 2025

Datum	HTG-MDL	MDL-HTG
01 jan 2025	1 HTG = 0.1408 MDL	1 MDL = 7.102 HTG
02 jan 2025	1 HTG = 0.1412 MDL	1 MDL = 7.0833 HTG
03 jan 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
04 jan 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
05 jan 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
06 jan 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0143 HTG
07 jan 2025	1 HTG = 0.1414 MDL	1 MDL = 7.074 HTG
08 jan 2025	1 HTG = 0.1414 MDL	1 MDL = 7.0717 HTG
09 jan 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0079 HTG
10 jan 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9896 HTG
11 jan 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9897 HTG
12 jan 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9897 HTG
13 jan 2025	1 HTG = 0.1436 MDL	1 MDL = 6.9629 HTG
14 jan 2025	1 HTG = 0.144 MDL	1 MDL = 6.944 HTG
15 jan 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9545 HTG
16 jan 2025	1 HTG = 0.1436 MDL	1 MDL = 6.9614 HTG
17 jan 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
18 jan 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
19 jan 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
20 jan 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9145 HTG
21 jan 2025	1 HTG = 0.1435 MDL	1 MDL = 6.9694 HTG
22 jan 2025	1 HTG = 0.1435 MDL	1 MDL = 6.9694 HTG
23 jan 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0075 HTG
24 jan 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0231 HTG
25 jan 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0232 HTG
26 jan 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0232 HTG
27 jan 2025	1 HTG = 0.1419 MDL	1 MDL = 7.046 HTG
28 jan 2025	1 HTG = 0.1423 MDL	1 MDL = 7.029 HTG
29 jan 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0175 HTG
30 jan 2025	1 HTG = 0.1423 MDL	1 MDL = 7.0275 HTG
31 jan 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0061 HTG

Feb 2025

Datum	HTG-MDL	MDL-HTG
01 feb 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0061 HTG
02 feb 2025	1 HTG = 0.1427 MDL	1 MDL = 7.006 HTG
03 feb 2025	1 HTG = 0.1432 MDL	1 MDL = 6.9814 HTG
04 feb 2025	1 HTG = 0.1436 MDL	1 MDL = 6.963 HTG
05 feb 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9878 HTG
06 feb 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9891 HTG
07 feb 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
08 feb 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
09 feb 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
10 feb 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9541 HTG
11 feb 2025	1 HTG = 0.1437 MDL	1 MDL = 6.9574 HTG
12 feb 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9536 HTG
13 feb 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9544 HTG
14 feb 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
15 feb 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
16 feb 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
17 feb 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0107 HTG
18 feb 2025	1 HTG = 0.1426 MDL	1 MDL = 7.011 HTG
19 feb 2025	1 HTG = 0.1423 MDL	1 MDL = 7.0296 HTG
20 feb 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0143 HTG
21 feb 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0339 HTG
22 feb 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0337 HTG
23 feb 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0337 HTG
24 feb 2025	1 HTG = 0.142 MDL	1 MDL = 7.0426 HTG
25 feb 2025	1 HTG = 0.141 MDL	1 MDL = 7.0915 HTG
26 feb 2025	1 HTG = 0.1414 MDL	1 MDL = 7.0728 HTG
27 feb 2025	1 HTG = 0.1425 MDL	1 MDL = 7.016 HTG
28 feb 2025	1 HTG = 0.1419 MDL	1 MDL = 7.0476 HTG

Mar 2025

Datum	HTG-MDL	MDL-HTG
01 mar 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0248 HTG
02 mar 2025	1 HTG = 0.1397 MDL	1 MDL = 7.1569 HTG
03 mar 2025	1 HTG = 0.1403 MDL	1 MDL = 7.1285 HTG
04 mar 2025	1 HTG = 0.1413 MDL	1 MDL = 7.0752 HTG
05 mar 2025	1 HTG = 0.1409 MDL	1 MDL = 7.0972 HTG
06 mar 2025	1 HTG = 0.139 MDL	1 MDL = 7.1951 HTG
07 mar 2025	1 HTG = 0.1382 MDL	1 MDL = 7.2339 HTG
08 mar 2025	1 HTG = 0.1392 MDL	1 MDL = 7.1819 HTG
09 mar 2025	1 HTG = 0.1382 MDL	1 MDL = 7.2339 HTG
10 mar 2025	1 HTG = 0.1352 MDL	1 MDL = 7.3988 HTG
11 mar 2025	1 HTG = 0.1385 MDL	1 MDL = 7.222 HTG
12 mar 2025	1 HTG = 0.1358 MDL	1 MDL = 7.3636 HTG
13 mar 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3719 HTG
14 mar 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2235 HTG
15 mar 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3699 HTG
16 mar 2025	1 HTG = 0.1337 MDL	1 MDL = 7.4799 HTG
17 mar 2025	1 HTG = 0.1371 MDL	1 MDL = 7.296 HTG
18 mar 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2274 HTG
19 mar 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2268 HTG
20 mar 2025	1 HTG = 0.138 MDL	1 MDL = 7.2452 HTG
21 mar 2025	1 HTG = 0.1354 MDL	1 MDL = 7.3871 HTG
22 mar 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2649 HTG
23 mar 2025	1 HTG = 0.1349 MDL	1 MDL = 7.414 HTG
24 mar 2025	1 HTG = 0.135 MDL	1 MDL = 7.4099 HTG
25 mar 2025	1 HTG = 0.1371 MDL	1 MDL = 7.2953 HTG
26 mar 2025	1 HTG = 0.1379 MDL	1 MDL = 7.2505 HTG
27 mar 2025	1 HTG = 0.138 MDL	1 MDL = 7.2479 HTG
28 mar 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2648 HTG
29 mar 2025	1 HTG = 0.1377 MDL	1 MDL = 7.2613 HTG
30 mar 2025	1 HTG = 0.1348 MDL	1 MDL = 7.4195 HTG
31 mar 2025	1 HTG = 0.1369 MDL	1 MDL = 7.303 HTG

Apr 2025

Datum	HTG-MDL	MDL-HTG
01 apr 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2651 HTG
02 apr 2025	1 HTG = 0.1368 MDL	1 MDL = 7.3073 HTG
03 apr 2025	1 HTG = 0.1375 MDL	1 MDL = 7.273 HTG
04 apr 2025	1 HTG = 0.135 MDL	1 MDL = 7.4049 HTG
05 apr 2025	1 HTG = 0.135 MDL	1 MDL = 7.405 HTG
06 apr 2025	1 HTG = 0.135 MDL	1 MDL = 7.405 HTG
07 apr 2025	1 HTG = 0.1356 MDL	1 MDL = 7.376 HTG
08 apr 2025	1 HTG = 0.1349 MDL	1 MDL = 7.4113 HTG
09 apr 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3717 HTG
10 apr 2025	1 HTG = 0.1352 MDL	1 MDL = 7.3949 HTG
11 apr 2025	1 HTG = 0.1351 MDL	1 MDL = 7.4009 HTG
12 apr 2025	1 HTG = 0.1355 MDL	1 MDL = 7.3819 HTG
13 apr 2025	1 HTG = 0.133 MDL	1 MDL = 7.5213 HTG
14 apr 2025	1 HTG = 0.1328 MDL	1 MDL = 7.5284 HTG
15 apr 2025	1 HTG = 0.1321 MDL	1 MDL = 7.5716 HTG
16 apr 2025	1 HTG = 0.1355 MDL	1 MDL = 7.3825 HTG
17 apr 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
18 apr 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
19 apr 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
20 apr 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
21 apr 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
22 apr 2025	1 HTG = 0.1308 MDL	1 MDL = 7.6469 HTG
23 apr 2025	1 HTG = 0.1316 MDL	1 MDL = 7.6005 HTG
24 apr 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5628 HTG
25 apr 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
26 apr 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
27 apr 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
28 apr 2025	1 HTG = 0.1309 MDL	1 MDL = 7.6385 HTG
29 apr 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6029 HTG
30 apr 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6111 HTG

May 2025

Datum	HTG-MDL	MDL-HTG
01 maj 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6107 HTG
02 maj 2025	1 HTG = 0.1318 MDL	1 MDL = 7.5879 HTG
03 maj 2025	1 HTG = 0.1318 MDL	1 MDL = 7.588 HTG
04 maj 2025	1 HTG = 0.1318 MDL	1 MDL = 7.588 HTG
05 maj 2025	1 HTG = 0.1318 MDL	1 MDL = 7.587 HTG
06 maj 2025	1 HTG = 0.1311 MDL	1 MDL = 7.6277 HTG
07 maj 2025	1 HTG = 0.1308 MDL	1 MDL = 7.6457 HTG
08 maj 2025	1 HTG = 0.1316 MDL	1 MDL = 7.5967 HTG
09 maj 2025	1 HTG = 0.1312 MDL	1 MDL = 7.6199 HTG
10 maj 2025	1 HTG = 0.1312 MDL	1 MDL = 7.6199 HTG
11 maj 2025	1 HTG = 0.1313 MDL	1 MDL = 7.6171 HTG
12 maj 2025	1 HTG = 0.1323 MDL	1 MDL = 7.5608 HTG
13 maj 2025	1 HTG = 0.1337 MDL	1 MDL = 7.48 HTG
14 maj 2025	1 HTG = 0.1333 MDL	1 MDL = 7.5029 HTG
15 maj 2025	1 HTG = 0.1333 MDL	1 MDL = 7.5032 HTG
16 maj 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
17 maj 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
18 maj 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
19 maj 2025	1 HTG = 0.1332 MDL	1 MDL = 7.5075 HTG
20 maj 2025	1 HTG = 0.1329 MDL	1 MDL = 7.5235 HTG
21 maj 2025	1 HTG = 0.1321 MDL	1 MDL = 7.5687 HTG
22 maj 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5353 HTG
23 maj 2025	1 HTG = 0.1325 MDL	1 MDL = 7.546 HTG
24 maj 2025	1 HTG = 0.1325 MDL	1 MDL = 7.5462 HTG
25 maj 2025	1 HTG = 0.1325 MDL	1 MDL = 7.5462 HTG
26 maj 2025	1 HTG = 0.1318 MDL	1 MDL = 7.5858 HTG
27 maj 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5813 HTG
28 maj 2025	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
29 maj 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5395 HTG
30 maj 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG
31 maj 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG

Jun 2025

Datum	HTG-MDL	MDL-HTG
01 jun 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG
02 jun 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5841 HTG
03 jun 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5842 HTG

HTG-MDL och MDL-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter