currencystats247.com

CurrencyStats247 > Växelkurser > HTG-MDL och MDL-HTG växelkurser - 2025

HTG-MDL och MDL-HTG växelkurser - 2025

HTG-MDL och MDL-HTG växelkurser

Se växelkurserna för HTG-MDL MDL-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,1408 MDL
1 MDL = 7,1028 HTG

Jan 2025

DatumHTG-MDLMDL-HTG
01 jan 2025 1 HTG = 0.1408 MDL 1 MDL = 7.102 HTG
02 jan 2025 1 HTG = 0.1412 MDL 1 MDL = 7.0833 HTG
03 jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
04 jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
05 jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
06 jan 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0143 HTG
07 jan 2025 1 HTG = 0.1414 MDL 1 MDL = 7.074 HTG
08 jan 2025 1 HTG = 0.1414 MDL 1 MDL = 7.0717 HTG
09 jan 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0079 HTG
10 jan 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9896 HTG
11 jan 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9897 HTG
12 jan 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9897 HTG
13 jan 2025 1 HTG = 0.1436 MDL 1 MDL = 6.9629 HTG
14 jan 2025 1 HTG = 0.144 MDL 1 MDL = 6.944 HTG
15 jan 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9545 HTG
16 jan 2025 1 HTG = 0.1436 MDL 1 MDL = 6.9614 HTG
17 jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
18 jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
19 jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
20 jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9145 HTG
21 jan 2025 1 HTG = 0.1435 MDL 1 MDL = 6.9694 HTG
22 jan 2025 1 HTG = 0.1435 MDL 1 MDL = 6.9694 HTG
23 jan 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0075 HTG
24 jan 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0231 HTG
25 jan 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0232 HTG
26 jan 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0232 HTG
27 jan 2025 1 HTG = 0.1419 MDL 1 MDL = 7.046 HTG
28 jan 2025 1 HTG = 0.1423 MDL 1 MDL = 7.029 HTG
29 jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0175 HTG
30 jan 2025 1 HTG = 0.1423 MDL 1 MDL = 7.0275 HTG
31 jan 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0061 HTG

Feb 2025

DatumHTG-MDLMDL-HTG
01 feb 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0061 HTG
02 feb 2025 1 HTG = 0.1427 MDL 1 MDL = 7.006 HTG
03 feb 2025 1 HTG = 0.1432 MDL 1 MDL = 6.9814 HTG
04 feb 2025 1 HTG = 0.1436 MDL 1 MDL = 6.963 HTG
05 feb 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9878 HTG
06 feb 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9891 HTG
07 feb 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
08 feb 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
09 feb 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
10 feb 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9541 HTG
11 feb 2025 1 HTG = 0.1437 MDL 1 MDL = 6.9574 HTG
12 feb 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9536 HTG
13 feb 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9544 HTG
14 feb 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
15 feb 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
16 feb 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
17 feb 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0107 HTG
18 feb 2025 1 HTG = 0.1426 MDL 1 MDL = 7.011 HTG
19 feb 2025 1 HTG = 0.1423 MDL 1 MDL = 7.0296 HTG
20 feb 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0143 HTG
21 feb 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0339 HTG
22 feb 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0337 HTG
23 feb 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0337 HTG
24 feb 2025 1 HTG = 0.142 MDL 1 MDL = 7.0426 HTG
25 feb 2025 1 HTG = 0.141 MDL 1 MDL = 7.0915 HTG
26 feb 2025 1 HTG = 0.1414 MDL 1 MDL = 7.0728 HTG
27 feb 2025 1 HTG = 0.1425 MDL 1 MDL = 7.016 HTG
28 feb 2025 1 HTG = 0.1419 MDL 1 MDL = 7.0476 HTG

Mar 2025

DatumHTG-MDLMDL-HTG
01 mar 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0248 HTG
02 mar 2025 1 HTG = 0.1397 MDL 1 MDL = 7.1569 HTG
03 mar 2025 1 HTG = 0.1403 MDL 1 MDL = 7.1285 HTG
04 mar 2025 1 HTG = 0.1413 MDL 1 MDL = 7.0752 HTG
05 mar 2025 1 HTG = 0.1409 MDL 1 MDL = 7.0972 HTG
06 mar 2025 1 HTG = 0.139 MDL 1 MDL = 7.1951 HTG
07 mar 2025 1 HTG = 0.1382 MDL 1 MDL = 7.2339 HTG
08 mar 2025 1 HTG = 0.1392 MDL 1 MDL = 7.1819 HTG
09 mar 2025 1 HTG = 0.1382 MDL 1 MDL = 7.2339 HTG
10 mar 2025 1 HTG = 0.1352 MDL 1 MDL = 7.3988 HTG
11 mar 2025 1 HTG = 0.1385 MDL 1 MDL = 7.222 HTG
12 mar 2025 1 HTG = 0.1358 MDL 1 MDL = 7.3636 HTG
13 mar 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3719 HTG
14 mar 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2235 HTG
15 mar 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3699 HTG
16 mar 2025 1 HTG = 0.1337 MDL 1 MDL = 7.4799 HTG
17 mar 2025 1 HTG = 0.1371 MDL 1 MDL = 7.296 HTG
18 mar 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2274 HTG
19 mar 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2268 HTG
20 mar 2025 1 HTG = 0.138 MDL 1 MDL = 7.2452 HTG
21 mar 2025 1 HTG = 0.1354 MDL 1 MDL = 7.3871 HTG
22 mar 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2649 HTG
23 mar 2025 1 HTG = 0.1349 MDL 1 MDL = 7.414 HTG
24 mar 2025 1 HTG = 0.135 MDL 1 MDL = 7.4099 HTG
25 mar 2025 1 HTG = 0.1371 MDL 1 MDL = 7.2953 HTG
26 mar 2025 1 HTG = 0.1379 MDL 1 MDL = 7.2505 HTG
27 mar 2025 1 HTG = 0.138 MDL 1 MDL = 7.2479 HTG
28 mar 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2648 HTG
29 mar 2025 1 HTG = 0.1377 MDL 1 MDL = 7.2613 HTG
30 mar 2025 1 HTG = 0.1348 MDL 1 MDL = 7.4195 HTG
31 mar 2025 1 HTG = 0.1369 MDL 1 MDL = 7.303 HTG

Apr 2025

DatumHTG-MDLMDL-HTG
01 apr 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2651 HTG
02 apr 2025 1 HTG = 0.1368 MDL 1 MDL = 7.3073 HTG
03 apr 2025 1 HTG = 0.1375 MDL 1 MDL = 7.273 HTG
04 apr 2025 1 HTG = 0.135 MDL 1 MDL = 7.4049 HTG
05 apr 2025 1 HTG = 0.1351 MDL 1 MDL = 7.4039 HTG

HTG-MDL och MDL-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats