currencystats247.com

CurrencyStats247 > Växelkurser > HTG-LVL och LVL-HTG växelkurser - 2026

HTG-LVL och LVL-HTG växelkurser - 2026

HTG-LVL och LVL-HTG växelkurser

Se växelkurserna för HTG-LVL LVL-HTG för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HTG = 0,0046 LVL
1 LVL = 216,5805 HTG

Jan 2026

DatumHTG-LVLLVL-HTG
01 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5161 HTG
02 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3258 HTG
03 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.2307 HTG
04 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.2307 HTG
05 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3831 HTG
06 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3132 HTG
07 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6021 HTG
08 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5886 HTG
09 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5647 HTG
10 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5646 HTG
11 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6986 HTG
12 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.2777 HTG
13 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5328 HTG
14 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3637 HTG
15 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5575 HTG
16 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5401 HTG
17 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8218 HTG
18 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8218 HTG
19 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.4159 HTG
20 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3168 HTG
21 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3399 HTG
22 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5164 HTG
23 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7922 HTG
24 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 215.1519 HTG
25 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 215.1519 HTG
26 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6844 HTG
27 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5338 HTG
28 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3888 HTG
29 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6167 HTG
30 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3889 HTG
31 jan 2026 1 HTG = 0.0046 LVL 1 LVL = 218.0331 HTG

Feb 2026

DatumHTG-LVLLVL-HTG
01 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 218.0828 HTG
02 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8997 HTG
03 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7463 HTG
04 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5756 HTG
05 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.9411 HTG
06 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5753 HTG
07 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 215.9377 HTG
08 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 215.9377 HTG
09 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6609 HTG
10 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7918 HTG
11 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7117 HTG
12 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5307 HTG
13 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.777 HTG
14 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5448 HTG
15 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5448 HTG
16 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.4488 HTG
17 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6537 HTG
18 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6248 HTG
19 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.813 HTG
20 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7283 HTG
21 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.2108 HTG
22 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.2108 HTG
23 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.4257 HTG
24 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 217.0287 HTG
25 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8297 HTG
26 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7748 HTG
27 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.599 HTG
28 feb 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3507 HTG

Mar 2026

DatumHTG-LVLLVL-HTG
01 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3507 HTG
02 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7585 HTG
03 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8314 HTG
04 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5777 HTG
05 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7274 HTG
06 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.9155 HTG
07 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 215.7277 HTG
08 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 215.7277 HTG
09 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5935 HTG
10 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.9521 HTG
11 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8811 HTG
12 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7749 HTG
13 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8608 HTG
14 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7548 HTG
15 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7548 HTG
16 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6363 HTG
17 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6653 HTG
18 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.9749 HTG
19 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.9449 HTG
20 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8258 HTG
21 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5131 HTG
22 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5131 HTG
23 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.2055 HTG
24 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8197 HTG
25 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.9108 HTG
26 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3535 HTG
27 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7324 HTG
28 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.7322 HTG
29 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.001 HTG
30 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.9573 HTG
31 mar 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8754 HTG

Apr 2026

DatumHTG-LVLLVL-HTG
01 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.9612 HTG
02 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 217.0171 HTG
03 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.4903 HTG
04 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.4903 HTG
05 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.4903 HTG
06 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.4906 HTG
07 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.782 HTG
08 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5905 HTG
09 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6791 HTG
10 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.6895 HTG
11 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.442 HTG
12 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.442 HTG
13 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3936 HTG
14 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.5094 HTG
15 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.3092 HTG
16 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.2747 HTG
17 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.4385 HTG
18 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8547 HTG
19 apr 2026 1 HTG = 0.0046 LVL 1 LVL = 216.8547 HTG

HTG-LVL och LVL-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats