> HTG-LVL och LVL-HTG växelkurser - 2025

HTG-LVL och LVL-HTG växelkurser - 2025

HTG-LVL och LVL-HTG växelkurser

Se växelkurserna för HTG-LVL LVL-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,0046 LVL

1 LVL = 216,5315 HTG

1år 2år 3år

HTG till LVLLVL till HTG

Jan 2025

Datum	HTG-LVL	LVL-HTG
01 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 jan 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Datum	HTG-LVL	LVL-HTG
01 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Datum	HTG-LVL	LVL-HTG
01 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Datum	HTG-LVL	LVL-HTG
01 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 apr 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG
05 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
06 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
07 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4175 HTG
08 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.5329 HTG
09 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1528 HTG
10 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7894 HTG
11 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1027 HTG
12 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8659 HTG
13 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 219.5676 HTG
14 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 219.6714 HTG
15 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.437 HTG
16 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1963 HTG
17 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6088 HTG
18 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
19 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
20 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
21 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
22 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.226 HTG
23 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9644 HTG
24 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8304 HTG
25 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8643 HTG
26 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8641 HTG
27 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8642 HTG
28 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3746 HTG
29 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2475 HTG
30 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9269 HTG

May 2025

Datum	HTG-LVL	LVL-HTG
01 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6263 HTG
02 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
03 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
04 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
05 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7864 HTG
06 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0359 HTG
07 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0718 HTG
08 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0989 HTG
09 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8173 HTG
10 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8174 HTG
11 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7397 HTG
12 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8267 HTG
13 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0586 HTG
14 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5929 HTG
15 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2384 HTG
16 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2247 HTG
17 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
18 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
19 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3465 HTG
20 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3109 HTG
21 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3482 HTG
22 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0776 HTG
23 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3907 HTG
24 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
25 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
26 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1598 HTG
27 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9852 HTG
28 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2102 HTG
29 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1535 HTG
30 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0764 HTG
31 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0762 HTG

Jun 2025

Datum	HTG-LVL	LVL-HTG
01 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 215.784 HTG
02 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2558 HTG
03 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8855 HTG

HTG-LVL och LVL-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter