currencystats247.com

CurrencyStats247 > Växelkurser > HTG-LSL och LSL-HTG växelkurser - 2025

HTG-LSL och LSL-HTG växelkurser - 2025

HTG-LSL och LSL-HTG växelkurser

Se växelkurserna för HTG-LSL LSL-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,1413 LSL
1 LSL = 7,0784 HTG

Jan 2025

DatumHTG-LSLLSL-HTG
01 jan 2025 1 HTG = 0.1435 LSL 1 LSL = 6.9664 HTG
02 jan 2025 1 HTG = 0.1433 LSL 1 LSL = 6.9783 HTG
03 jan 2025 1 HTG = 0.1437 LSL 1 LSL = 6.96 HTG
04 jan 2025 1 HTG = 0.1437 LSL 1 LSL = 6.9599 HTG
05 jan 2025 1 HTG = 0.1437 LSL 1 LSL = 6.9599 HTG
06 jan 2025 1 HTG = 0.1419 LSL 1 LSL = 7.0474 HTG
07 jan 2025 1 HTG = 0.1424 LSL 1 LSL = 7.0228 HTG
08 jan 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9136 HTG
09 jan 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9159 HTG
10 jan 2025 1 HTG = 0.1455 LSL 1 LSL = 6.8742 HTG
11 jan 2025 1 HTG = 0.1455 LSL 1 LSL = 6.8737 HTG
12 jan 2025 1 HTG = 0.1455 LSL 1 LSL = 6.8737 HTG
13 jan 2025 1 HTG = 0.1468 LSL 1 LSL = 6.8118 HTG
14 jan 2025 1 HTG = 0.1453 LSL 1 LSL = 6.8818 HTG
15 jan 2025 1 HTG = 0.1447 LSL 1 LSL = 6.9111 HTG
16 jan 2025 1 HTG = 0.1445 LSL 1 LSL = 6.9198 HTG
17 jan 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9727 HTG
18 jan 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9728 HTG
19 jan 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9728 HTG
20 jan 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9727 HTG
21 jan 2025 1 HTG = 0.1428 LSL 1 LSL = 7.0019 HTG
22 jan 2025 1 HTG = 0.1428 LSL 1 LSL = 7.0019 HTG
23 jan 2025 1 HTG = 0.142 LSL 1 LSL = 7.0408 HTG
24 jan 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1122 HTG
25 jan 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1124 HTG
26 jan 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1124 HTG
27 jan 2025 1 HTG = 0.1426 LSL 1 LSL = 7.0103 HTG
28 jan 2025 1 HTG = 0.143 LSL 1 LSL = 6.9906 HTG
29 jan 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0055 HTG
30 jan 2025 1 HTG = 0.1416 LSL 1 LSL = 7.0613 HTG
31 jan 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0077 HTG

Feb 2025

DatumHTG-LSLLSL-HTG
01 feb 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0077 HTG
02 feb 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0077 HTG
03 feb 2025 1 HTG = 0.1446 LSL 1 LSL = 6.917 HTG
04 feb 2025 1 HTG = 0.1435 LSL 1 LSL = 6.9694 HTG
05 feb 2025 1 HTG = 0.1424 LSL 1 LSL = 7.0248 HTG
06 feb 2025 1 HTG = 0.1421 LSL 1 LSL = 7.0348 HTG
07 feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.096 HTG
08 feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.0958 HTG
09 feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.0958 HTG
10 feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.098 HTG
11 feb 2025 1 HTG = 0.141 LSL 1 LSL = 7.0909 HTG
12 feb 2025 1 HTG = 0.1408 LSL 1 LSL = 7.1029 HTG
13 feb 2025 1 HTG = 0.1408 LSL 1 LSL = 7.1036 HTG
14 feb 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1211 HTG
15 feb 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1209 HTG
16 feb 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1209 HTG
17 feb 2025 1 HTG = 0.141 LSL 1 LSL = 7.0932 HTG
18 feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.098 HTG
19 feb 2025 1 HTG = 0.1411 LSL 1 LSL = 7.0864 HTG
20 feb 2025 1 HTG = 0.142 LSL 1 LSL = 7.0419 HTG
21 feb 2025 1 HTG = 0.1397 LSL 1 LSL = 7.1557 HTG
22 feb 2025 1 HTG = 0.1397 LSL 1 LSL = 7.1557 HTG
23 feb 2025 1 HTG = 0.1397 LSL 1 LSL = 7.1557 HTG
24 feb 2025 1 HTG = 0.1399 LSL 1 LSL = 7.1487 HTG
25 feb 2025 1 HTG = 0.1389 LSL 1 LSL = 7.2013 HTG
26 feb 2025 1 HTG = 0.1399 LSL 1 LSL = 7.1489 HTG
27 feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.0949 HTG
28 feb 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1125 HTG

Mar 2025

DatumHTG-LSLLSL-HTG
01 mar 2025 1 HTG = 0.1425 LSL 1 LSL = 7.0166 HTG
02 mar 2025 1 HTG = 0.1405 LSL 1 LSL = 7.1164 HTG
03 mar 2025 1 HTG = 0.141 LSL 1 LSL = 7.0935 HTG
04 mar 2025 1 HTG = 0.1412 LSL 1 LSL = 7.0805 HTG
05 mar 2025 1 HTG = 0.1403 LSL 1 LSL = 7.1275 HTG
06 mar 2025 1 HTG = 0.1396 LSL 1 LSL = 7.161 HTG
07 mar 2025 1 HTG = 0.1381 LSL 1 LSL = 7.2436 HTG
08 mar 2025 1 HTG = 0.1389 LSL 1 LSL = 7.1984 HTG
09 mar 2025 1 HTG = 0.1381 LSL 1 LSL = 7.2436 HTG
10 mar 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3059 HTG
11 mar 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2073 HTG
12 mar 2025 1 HTG = 0.1404 LSL 1 LSL = 7.12 HTG
13 mar 2025 1 HTG = 0.1402 LSL 1 LSL = 7.1303 HTG
14 mar 2025 1 HTG = 0.1396 LSL 1 LSL = 7.1657 HTG
15 mar 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2081 HTG
16 mar 2025 1 HTG = 0.1365 LSL 1 LSL = 7.3245 HTG
17 mar 2025 1 HTG = 0.1383 LSL 1 LSL = 7.2326 HTG
18 mar 2025 1 HTG = 0.1377 LSL 1 LSL = 7.2597 HTG
19 mar 2025 1 HTG = 0.138 LSL 1 LSL = 7.2448 HTG
20 mar 2025 1 HTG = 0.1382 LSL 1 LSL = 7.2365 HTG
21 mar 2025 1 HTG = 0.1382 LSL 1 LSL = 7.2345 HTG
22 mar 2025 1 HTG = 0.1388 LSL 1 LSL = 7.2057 HTG
23 mar 2025 1 HTG = 0.1367 LSL 1 LSL = 7.3177 HTG
24 mar 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3057 HTG
25 mar 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2112 HTG
26 mar 2025 1 HTG = 0.1395 LSL 1 LSL = 7.17 HTG
27 mar 2025 1 HTG = 0.1391 LSL 1 LSL = 7.1906 HTG
28 mar 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2118 HTG
29 mar 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1241 HTG
30 mar 2025 1 HTG = 0.138 LSL 1 LSL = 7.2487 HTG
31 mar 2025 1 HTG = 0.14 LSL 1 LSL = 7.1447 HTG

Apr 2025

DatumHTG-LSLLSL-HTG
01 apr 2025 1 HTG = 0.1406 LSL 1 LSL = 7.111 HTG
02 apr 2025 1 HTG = 0.1426 LSL 1 LSL = 7.0136 HTG
03 apr 2025 1 HTG = 0.1443 LSL 1 LSL = 6.9276 HTG
04 apr 2025 1 HTG = 0.1457 LSL 1 LSL = 6.8615 HTG
05 apr 2025 1 HTG = 0.1457 LSL 1 LSL = 6.8617 HTG
06 apr 2025 1 HTG = 0.1457 LSL 1 LSL = 6.8617 HTG
07 apr 2025 1 HTG = 0.148 LSL 1 LSL = 6.7551 HTG
08 apr 2025 1 HTG = 0.1488 LSL 1 LSL = 6.7212 HTG
09 apr 2025 1 HTG = 0.1507 LSL 1 LSL = 6.6352 HTG
10 apr 2025 1 HTG = 0.1512 LSL 1 LSL = 6.6136 HTG
11 apr 2025 1 HTG = 0.1487 LSL 1 LSL = 6.7239 HTG
12 apr 2025 1 HTG = 0.1474 LSL 1 LSL = 6.7827 HTG
13 apr 2025 1 HTG = 0.144 LSL 1 LSL = 6.9463 HTG
14 apr 2025 1 HTG = 0.1442 LSL 1 LSL = 6.9354 HTG
15 apr 2025 1 HTG = 0.1444 LSL 1 LSL = 6.9242 HTG
16 apr 2025 1 HTG = 0.1453 LSL 1 LSL = 6.8825 HTG
17 apr 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
18 apr 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
19 apr 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
20 apr 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
21 apr 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
22 apr 2025 1 HTG = 0.1425 LSL 1 LSL = 7.0169 HTG
23 apr 2025 1 HTG = 0.1421 LSL 1 LSL = 7.0349 HTG
24 apr 2025 1 HTG = 0.1428 LSL 1 LSL = 7.0009 HTG
25 apr 2025 1 HTG = 0.1445 LSL 1 LSL = 6.9194 HTG
26 apr 2025 1 HTG = 0.143 LSL 1 LSL = 6.9919 HTG
27 apr 2025 1 HTG = 0.143 LSL 1 LSL = 6.9919 HTG
28 apr 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0082 HTG
29 apr 2025 1 HTG = 0.1418 LSL 1 LSL = 7.0514 HTG
30 apr 2025 1 HTG = 0.1425 LSL 1 LSL = 7.0163 HTG

May 2025

DatumHTG-LSLLSL-HTG
01 maj 2025 1 HTG = 0.1425 LSL 1 LSL = 7.0158 HTG
02 maj 2025 1 HTG = 0.141 LSL 1 LSL = 7.09 HTG
03 maj 2025 1 HTG = 0.141 LSL 1 LSL = 7.09 HTG
04 maj 2025 1 HTG = 0.141 LSL 1 LSL = 7.09 HTG
05 maj 2025 1 HTG = 0.1402 LSL 1 LSL = 7.1342 HTG
06 maj 2025 1 HTG = 0.1397 LSL 1 LSL = 7.159 HTG
07 maj 2025 1 HTG = 0.1399 LSL 1 LSL = 7.1463 HTG
08 maj 2025 1 HTG = 0.1391 LSL 1 LSL = 7.1911 HTG
09 maj 2025 1 HTG = 0.1393 LSL 1 LSL = 7.1804 HTG
10 maj 2025 1 HTG = 0.1398 LSL 1 LSL = 7.1531 HTG
11 maj 2025 1 HTG = 0.1399 LSL 1 LSL = 7.1505 HTG
12 maj 2025 1 HTG = 0.1401 LSL 1 LSL = 7.1361 HTG
13 maj 2025 1 HTG = 0.1402 LSL 1 LSL = 7.1348 HTG
14 maj 2025 1 HTG = 0.1394 LSL 1 LSL = 7.1757 HTG
15 maj 2025 1 HTG = 0.1388 LSL 1 LSL = 7.2064 HTG
16 maj 2025 1 HTG = 0.138 LSL 1 LSL = 7.2485 HTG
17 maj 2025 1 HTG = 0.138 LSL 1 LSL = 7.2485 HTG
18 maj 2025 1 HTG = 0.138 LSL 1 LSL = 7.2485 HTG
19 maj 2025 1 HTG = 0.138 LSL 1 LSL = 7.2462 HTG
20 maj 2025 1 HTG = 0.1375 LSL 1 LSL = 7.2724 HTG
21 maj 2025 1 HTG = 0.1365 LSL 1 LSL = 7.3263 HTG
22 maj 2025 1 HTG = 0.1378 LSL 1 LSL = 7.2577 HTG
23 maj 2025 1 HTG = 0.1368 LSL 1 LSL = 7.3103 HTG
24 maj 2025 1 HTG = 0.1368 LSL 1 LSL = 7.3103 HTG
25 maj 2025 1 HTG = 0.1368 LSL 1 LSL = 7.3103 HTG
26 maj 2025 1 HTG = 0.1366 LSL 1 LSL = 7.3207 HTG
27 maj 2025 1 HTG = 0.137 LSL 1 LSL = 7.3003 HTG
28 maj 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3028 HTG
29 maj 2025 1 HTG = 0.1366 LSL 1 LSL = 7.3206 HTG
30 maj 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3027 HTG
31 maj 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3027 HTG

Jun 2025

DatumHTG-LSLLSL-HTG
01 jun 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3027 HTG
02 jun 2025 1 HTG = 0.137 LSL 1 LSL = 7.2975 HTG
03 jun 2025 1 HTG = 0.137 LSL 1 LSL = 7.2976 HTG

HTG-LSL och LSL-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats