currencystats247.com

CurrencyStats247 > Växelkurser > HTG-LKR och LKR-HTG växelkurser - 2024

HTG-LKR och LKR-HTG växelkurser - 2024

HTG-LKR och LKR-HTG växelkurser

Se växelkurserna för HTG-LKR LKR-HTG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HTG = 2,2866 LKR
1 LKR = 0,4373 HTG

Jan 2024

DatumHTG-LKRLKR-HTG
01 jan 2024 1 HTG = 2.4561 LKR 1 LKR = 0.4072 HTG
02 jan 2024 1 HTG = 2.4419 LKR 1 LKR = 0.4095 HTG
03 jan 2024 1 HTG = 2.4496 LKR 1 LKR = 0.4082 HTG
04 jan 2024 1 HTG = 2.4505 LKR 1 LKR = 0.4081 HTG
05 jan 2024 1 HTG = 2.4595 LKR 1 LKR = 0.4066 HTG
06 jan 2024 1 HTG = 2.4595 LKR 1 LKR = 0.4066 HTG
07 jan 2024 1 HTG = 2.4595 LKR 1 LKR = 0.4066 HTG
08 jan 2024 1 HTG = 2.4487 LKR 1 LKR = 0.4084 HTG
09 jan 2024 1 HTG = 2.4494 LKR 1 LKR = 0.4083 HTG
10 jan 2024 1 HTG = 2.4535 LKR 1 LKR = 0.4076 HTG
11 jan 2024 1 HTG = 2.4502 LKR 1 LKR = 0.4081 HTG
12 jan 2024 1 HTG = 2.4482 LKR 1 LKR = 0.4085 HTG
13 jan 2024 1 HTG = 2.4483 LKR 1 LKR = 0.4084 HTG
14 jan 2024 1 HTG = 2.4483 LKR 1 LKR = 0.4084 HTG
15 jan 2024 1 HTG = 2.4484 LKR 1 LKR = 0.4084 HTG
16 jan 2024 1 HTG = 2.4433 LKR 1 LKR = 0.4093 HTG
17 jan 2024 1 HTG = 2.4411 LKR 1 LKR = 0.4097 HTG
18 jan 2024 1 HTG = 2.4408 LKR 1 LKR = 0.4097 HTG
19 jan 2024 1 HTG = 2.4316 LKR 1 LKR = 0.4112 HTG
20 jan 2024 1 HTG = 2.4317 LKR 1 LKR = 0.4112 HTG
21 jan 2024 1 HTG = 2.4317 LKR 1 LKR = 0.4112 HTG
22 jan 2024 1 HTG = 2.4293 LKR 1 LKR = 0.4116 HTG
23 jan 2024 1 HTG = 2.4319 LKR 1 LKR = 0.4112 HTG
24 jan 2024 1 HTG = 2.4194 LKR 1 LKR = 0.4133 HTG
25 jan 2024 1 HTG = 2.4205 LKR 1 LKR = 0.4131 HTG
26 jan 2024 1 HTG = 2.4154 LKR 1 LKR = 0.414 HTG
27 jan 2024 1 HTG = 2.4154 LKR 1 LKR = 0.414 HTG
28 jan 2024 1 HTG = 2.4154 LKR 1 LKR = 0.414 HTG
29 jan 2024 1 HTG = 2.4186 LKR 1 LKR = 0.4135 HTG
30 jan 2024 1 HTG = 2.4104 LKR 1 LKR = 0.4149 HTG
31 jan 2024 1 HTG = 2.4002 LKR 1 LKR = 0.4166 HTG

Feb 2024

DatumHTG-LKRLKR-HTG
01 feb 2024 1 HTG = 2.3817 LKR 1 LKR = 0.4199 HTG
02 feb 2024 1 HTG = 2.3726 LKR 1 LKR = 0.4215 HTG
03 feb 2024 1 HTG = 2.3565 LKR 1 LKR = 0.4244 HTG
04 feb 2024 1 HTG = 2.3565 LKR 1 LKR = 0.4244 HTG
05 feb 2024 1 HTG = 2.3761 LKR 1 LKR = 0.4208 HTG
06 feb 2024 1 HTG = 2.3847 LKR 1 LKR = 0.4193 HTG
07 feb 2024 1 HTG = 2.379 LKR 1 LKR = 0.4203 HTG
08 feb 2024 1 HTG = 2.3792 LKR 1 LKR = 0.4203 HTG
09 feb 2024 1 HTG = 2.3772 LKR 1 LKR = 0.4207 HTG
10 feb 2024 1 HTG = 2.3772 LKR 1 LKR = 0.4207 HTG
11 feb 2024 1 HTG = 2.3772 LKR 1 LKR = 0.4207 HTG
12 feb 2024 1 HTG = 2.3815 LKR 1 LKR = 0.4199 HTG
13 feb 2024 1 HTG = 2.3779 LKR 1 LKR = 0.4205 HTG
14 feb 2024 1 HTG = 2.3768 LKR 1 LKR = 0.4207 HTG
15 feb 2024 1 HTG = 2.3749 LKR 1 LKR = 0.4211 HTG
16 feb 2024 1 HTG = 2.3694 LKR 1 LKR = 0.422 HTG
17 feb 2024 1 HTG = 2.3694 LKR 1 LKR = 0.422 HTG
18 feb 2024 1 HTG = 2.3694 LKR 1 LKR = 0.422 HTG
19 feb 2024 1 HTG = 2.3642 LKR 1 LKR = 0.423 HTG
20 feb 2024 1 HTG = 2.3588 LKR 1 LKR = 0.4239 HTG
21 feb 2024 1 HTG = 2.3512 LKR 1 LKR = 0.4253 HTG
22 feb 2024 1 HTG = 2.3479 LKR 1 LKR = 0.4259 HTG
23 feb 2024 1 HTG = 2.3444 LKR 1 LKR = 0.4266 HTG
24 feb 2024 1 HTG = 2.3444 LKR 1 LKR = 0.4266 HTG
25 feb 2024 1 HTG = 2.3444 LKR 1 LKR = 0.4266 HTG
26 feb 2024 1 HTG = 2.3421 LKR 1 LKR = 0.427 HTG
27 feb 2024 1 HTG = 2.3395 LKR 1 LKR = 0.4274 HTG
28 feb 2024 1 HTG = 2.3341 LKR 1 LKR = 0.4284 HTG
29 feb 2024 1 HTG = 2.336 LKR 1 LKR = 0.4281 HTG

Mar 2024

DatumHTG-LKRLKR-HTG
01 mar 2024 1 HTG = 2.3267 LKR 1 LKR = 0.4298 HTG
02 mar 2024 1 HTG = 2.3267 LKR 1 LKR = 0.4298 HTG
03 mar 2024 1 HTG = 2.3267 LKR 1 LKR = 0.4298 HTG
04 mar 2024 1 HTG = 2.324 LKR 1 LKR = 0.4303 HTG
05 mar 2024 1 HTG = 2.3239 LKR 1 LKR = 0.4303 HTG
06 mar 2024 1 HTG = 2.3227 LKR 1 LKR = 0.4305 HTG
07 mar 2024 1 HTG = 2.3192 LKR 1 LKR = 0.4312 HTG
08 mar 2024 1 HTG = 2.3191 LKR 1 LKR = 0.4312 HTG
09 mar 2024 1 HTG = 2.3191 LKR 1 LKR = 0.4312 HTG
10 mar 2024 1 HTG = 2.3191 LKR 1 LKR = 0.4312 HTG
11 mar 2024 1 HTG = 2.3149 LKR 1 LKR = 0.432 HTG
12 mar 2024 1 HTG = 2.313 LKR 1 LKR = 0.4323 HTG
13 mar 2024 1 HTG = 2.3092 LKR 1 LKR = 0.433 HTG
14 mar 2024 1 HTG = 2.3048 LKR 1 LKR = 0.4339 HTG
15 mar 2024 1 HTG = 2.3028 LKR 1 LKR = 0.4343 HTG
16 mar 2024 1 HTG = 2.3028 LKR 1 LKR = 0.4343 HTG
17 mar 2024 1 HTG = 2.3028 LKR 1 LKR = 0.4343 HTG
18 mar 2024 1 HTG = 2.2979 LKR 1 LKR = 0.4352 HTG
19 mar 2024 1 HTG = 2.2927 LKR 1 LKR = 0.4362 HTG
20 mar 2024 1 HTG = 2.2942 LKR 1 LKR = 0.4359 HTG
21 mar 2024 1 HTG = 2.2927 LKR 1 LKR = 0.4362 HTG
22 mar 2024 1 HTG = 2.2885 LKR 1 LKR = 0.437 HTG
23 mar 2024 1 HTG = 2.2885 LKR 1 LKR = 0.437 HTG
24 mar 2024 1 HTG = 2.2885 LKR 1 LKR = 0.437 HTG
25 mar 2024 1 HTG = 2.2797 LKR 1 LKR = 0.4386 HTG
26 mar 2024 1 HTG = 2.278 LKR 1 LKR = 0.439 HTG
27 mar 2024 1 HTG = 2.2692 LKR 1 LKR = 0.4407 HTG
28 mar 2024 1 HTG = 2.2668 LKR 1 LKR = 0.4412 HTG
29 mar 2024 1 HTG = 2.2661 LKR 1 LKR = 0.4413 HTG
30 mar 2024 1 HTG = 2.2661 LKR 1 LKR = 0.4413 HTG
31 mar 2024 1 HTG = 2.2661 LKR 1 LKR = 0.4413 HTG

Apr 2024

DatumHTG-LKRLKR-HTG
01 apr 2024 1 HTG = 2.2661 LKR 1 LKR = 0.4413 HTG
02 apr 2024 1 HTG = 2.2581 LKR 1 LKR = 0.4429 HTG
03 apr 2024 1 HTG = 2.2606 LKR 1 LKR = 0.4424 HTG
04 apr 2024 1 HTG = 2.2596 LKR 1 LKR = 0.4426 HTG
05 apr 2024 1 HTG = 2.2553 LKR 1 LKR = 0.4434 HTG
06 apr 2024 1 HTG = 2.2553 LKR 1 LKR = 0.4434 HTG
07 apr 2024 1 HTG = 2.2553 LKR 1 LKR = 0.4434 HTG
08 apr 2024 1 HTG = 2.2524 LKR 1 LKR = 0.444 HTG
09 apr 2024 1 HTG = 2.2525 LKR 1 LKR = 0.444 HTG
10 apr 2024 1 HTG = 2.2526 LKR 1 LKR = 0.4439 HTG
11 apr 2024 1 HTG = 2.2505 LKR 1 LKR = 0.4444 HTG
12 apr 2024 1 HTG = 2.2515 LKR 1 LKR = 0.4442 HTG
13 apr 2024 1 HTG = 2.2515 LKR 1 LKR = 0.4442 HTG
14 apr 2024 1 HTG = 2.2516 LKR 1 LKR = 0.4441 HTG
15 apr 2024 1 HTG = 2.2557 LKR 1 LKR = 0.4433 HTG
16 apr 2024 1 HTG = 2.2641 LKR 1 LKR = 0.4417 HTG
17 apr 2024 1 HTG = 2.2784 LKR 1 LKR = 0.4389 HTG
18 apr 2024 1 HTG = 2.274 LKR 1 LKR = 0.4398 HTG
19 apr 2024 1 HTG = 2.2768 LKR 1 LKR = 0.4392 HTG
20 apr 2024 1 HTG = 2.2768 LKR 1 LKR = 0.4392 HTG
21 apr 2024 1 HTG = 2.2768 LKR 1 LKR = 0.4392 HTG
22 apr 2024 1 HTG = 2.2657 LKR 1 LKR = 0.4414 HTG
23 apr 2024 1 HTG = 2.2661 LKR 1 LKR = 0.4413 HTG
24 apr 2024 1 HTG = 2.25 LKR 1 LKR = 0.4444 HTG
25 apr 2024 1 HTG = 2.2406 LKR 1 LKR = 0.4463 HTG
26 apr 2024 1 HTG = 2.2341 LKR 1 LKR = 0.4476 HTG
27 apr 2024 1 HTG = 2.2341 LKR 1 LKR = 0.4476 HTG
28 apr 2024 1 HTG = 2.2341 LKR 1 LKR = 0.4476 HTG
29 apr 2024 1 HTG = 2.2433 LKR 1 LKR = 0.4458 HTG
30 apr 2024 1 HTG = 2.2361 LKR 1 LKR = 0.4472 HTG

May 2024

DatumHTG-LKRLKR-HTG
01 maj 2024 1 HTG = 2.2489 LKR 1 LKR = 0.4447 HTG
02 maj 2024 1 HTG = 2.2397 LKR 1 LKR = 0.4465 HTG
03 maj 2024 1 HTG = 2.2408 LKR 1 LKR = 0.4463 HTG
04 maj 2024 1 HTG = 2.2408 LKR 1 LKR = 0.4463 HTG
05 maj 2024 1 HTG = 2.2408 LKR 1 LKR = 0.4463 HTG
06 maj 2024 1 HTG = 2.2369 LKR 1 LKR = 0.447 HTG
07 maj 2024 1 HTG = 2.26 LKR 1 LKR = 0.4425 HTG
08 maj 2024 1 HTG = 2.2651 LKR 1 LKR = 0.4415 HTG
09 maj 2024 1 HTG = 2.2515 LKR 1 LKR = 0.4441 HTG
10 maj 2024 1 HTG = 2.255 LKR 1 LKR = 0.4435 HTG
11 maj 2024 1 HTG = 2.255 LKR 1 LKR = 0.4435 HTG
12 maj 2024 1 HTG = 2.255 LKR 1 LKR = 0.4435 HTG
13 maj 2024 1 HTG = 2.2582 LKR 1 LKR = 0.4428 HTG
14 maj 2024 1 HTG = 2.2741 LKR 1 LKR = 0.4397 HTG
15 maj 2024 1 HTG = 2.2742 LKR 1 LKR = 0.4397 HTG
16 maj 2024 1 HTG = 2.2673 LKR 1 LKR = 0.4411 HTG
17 maj 2024 1 HTG = 2.2535 LKR 1 LKR = 0.4438 HTG
18 maj 2024 1 HTG = 2.2535 LKR 1 LKR = 0.4438 HTG
19 maj 2024 1 HTG = 2.2535 LKR 1 LKR = 0.4438 HTG
20 maj 2024 1 HTG = 2.2602 LKR 1 LKR = 0.4424 HTG
21 maj 2024 1 HTG = 2.2536 LKR 1 LKR = 0.4437 HTG
22 maj 2024 1 HTG = 2.251 LKR 1 LKR = 0.4443 HTG
23 maj 2024 1 HTG = 2.2564 LKR 1 LKR = 0.4432 HTG
24 maj 2024 1 HTG = 2.2532 LKR 1 LKR = 0.4438 HTG
25 maj 2024 1 HTG = 2.2532 LKR 1 LKR = 0.4438 HTG
26 maj 2024 1 HTG = 2.2532 LKR 1 LKR = 0.4438 HTG
27 maj 2024 1 HTG = 2.2666 LKR 1 LKR = 0.4412 HTG
28 maj 2024 1 HTG = 2.2776 LKR 1 LKR = 0.4391 HTG
29 maj 2024 1 HTG = 2.2694 LKR 1 LKR = 0.4406 HTG
30 maj 2024 1 HTG = 2.2731 LKR 1 LKR = 0.4399 HTG
31 maj 2024 1 HTG = 2.2655 LKR 1 LKR = 0.4414 HTG

Jun 2024

DatumHTG-LKRLKR-HTG
01 jun 2024 1 HTG = 2.2656 LKR 1 LKR = 0.4414 HTG
02 jun 2024 1 HTG = 2.2656 LKR 1 LKR = 0.4414 HTG
03 jun 2024 1 HTG = 2.2745 LKR 1 LKR = 0.4397 HTG
04 jun 2024 1 HTG = 2.2769 LKR 1 LKR = 0.4392 HTG
05 jun 2024 1 HTG = 2.2797 LKR 1 LKR = 0.4386 HTG
06 jun 2024 1 HTG = 2.2807 LKR 1 LKR = 0.4385 HTG
07 jun 2024 1 HTG = 2.282 LKR 1 LKR = 0.4382 HTG
08 jun 2024 1 HTG = 2.282 LKR 1 LKR = 0.4382 HTG
09 jun 2024 1 HTG = 2.282 LKR 1 LKR = 0.4382 HTG
10 jun 2024 1 HTG = 2.2851 LKR 1 LKR = 0.4376 HTG
11 jun 2024 1 HTG = 2.2873 LKR 1 LKR = 0.4372 HTG
12 jun 2024 1 HTG = 2.2676 LKR 1 LKR = 0.441 HTG
13 jun 2024 1 HTG = 2.2895 LKR 1 LKR = 0.4368 HTG
14 jun 2024 1 HTG = 2.2927 LKR 1 LKR = 0.4362 HTG
15 jun 2024 1 HTG = 2.2927 LKR 1 LKR = 0.4362 HTG
16 jun 2024 1 HTG = 2.2927 LKR 1 LKR = 0.4362 HTG
17 jun 2024 1 HTG = 2.2901 LKR 1 LKR = 0.4367 HTG
18 jun 2024 1 HTG = 2.3018 LKR 1 LKR = 0.4344 HTG
19 jun 2024 1 HTG = 2.3022 LKR 1 LKR = 0.4344 HTG
20 jun 2024 1 HTG = 2.3008 LKR 1 LKR = 0.4346 HTG
21 jun 2024 1 HTG = 2.3038 LKR 1 LKR = 0.4341 HTG
22 jun 2024 1 HTG = 2.3038 LKR 1 LKR = 0.4341 HTG
23 jun 2024 1 HTG = 2.3038 LKR 1 LKR = 0.4341 HTG
24 jun 2024 1 HTG = 2.3033 LKR 1 LKR = 0.4342 HTG
25 jun 2024 1 HTG = 2.3017 LKR 1 LKR = 0.4345 HTG
26 jun 2024 1 HTG = 2.3029 LKR 1 LKR = 0.4342 HTG
27 jun 2024 1 HTG = 2.3079 LKR 1 LKR = 0.4333 HTG
28 jun 2024 1 HTG = 2.3086 LKR 1 LKR = 0.4332 HTG
29 jun 2024 1 HTG = 2.3086 LKR 1 LKR = 0.4332 HTG
30 jun 2024 1 HTG = 2.3087 LKR 1 LKR = 0.4331 HTG

Jul 2024

DatumHTG-LKRLKR-HTG
01 jul 2024 1 HTG = 2.3034 LKR 1 LKR = 0.4341 HTG
02 jul 2024 1 HTG = 2.3065 LKR 1 LKR = 0.4336 HTG
03 jul 2024 1 HTG = 2.2963 LKR 1 LKR = 0.4355 HTG
04 jul 2024 1 HTG = 2.2979 LKR 1 LKR = 0.4352 HTG
05 jul 2024 1 HTG = 2.3026 LKR 1 LKR = 0.4343 HTG
06 jul 2024 1 HTG = 2.3026 LKR 1 LKR = 0.4343 HTG
07 jul 2024 1 HTG = 2.3026 LKR 1 LKR = 0.4343 HTG
08 jul 2024 1 HTG = 2.3033 LKR 1 LKR = 0.4342 HTG
09 jul 2024 1 HTG = 2.2996 LKR 1 LKR = 0.4348 HTG
10 jul 2024 1 HTG = 2.2977 LKR 1 LKR = 0.4352 HTG
11 jul 2024 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
12 jul 2024 1 HTG = 2.2888 LKR 1 LKR = 0.4369 HTG
13 jul 2024 1 HTG = 2.2922 LKR 1 LKR = 0.4363 HTG
14 jul 2024 1 HTG = 2.2888 LKR 1 LKR = 0.4369 HTG
15 jul 2024 1 HTG = 2.2909 LKR 1 LKR = 0.4365 HTG
16 jul 2024 1 HTG = 2.2985 LKR 1 LKR = 0.4351 HTG
17 jul 2024 1 HTG = 2.3012 LKR 1 LKR = 0.4346 HTG
18 jul 2024 1 HTG = 2.3029 LKR 1 LKR = 0.4342 HTG
19 jul 2024 1 HTG = 2.3001 LKR 1 LKR = 0.4348 HTG
20 jul 2024 1 HTG = 2.3001 LKR 1 LKR = 0.4348 HTG
21 jul 2024 1 HTG = 2.3001 LKR 1 LKR = 0.4348 HTG
22 jul 2024 1 HTG = 2.3031 LKR 1 LKR = 0.4342 HTG
23 jul 2024 1 HTG = 2.3016 LKR 1 LKR = 0.4345 HTG
24 jul 2024 1 HTG = 2.2997 LKR 1 LKR = 0.4348 HTG
25 jul 2024 1 HTG = 2.2986 LKR 1 LKR = 0.4351 HTG
26 jul 2024 1 HTG = 2.2955 LKR 1 LKR = 0.4356 HTG
27 jul 2024 1 HTG = 2.2955 LKR 1 LKR = 0.4356 HTG
28 jul 2024 1 HTG = 2.2955 LKR 1 LKR = 0.4356 HTG
29 jul 2024 1 HTG = 2.2933 LKR 1 LKR = 0.4361 HTG
30 jul 2024 1 HTG = 2.2901 LKR 1 LKR = 0.4367 HTG
31 jul 2024 1 HTG = 2.2899 LKR 1 LKR = 0.4367 HTG

Aug 2024

DatumHTG-LKRLKR-HTG
01 aug 2024 1 HTG = 2.3036 LKR 1 LKR = 0.4341 HTG
02 aug 2024 1 HTG = 2.2933 LKR 1 LKR = 0.436 HTG
03 aug 2024 1 HTG = 2.2932 LKR 1 LKR = 0.4361 HTG
04 aug 2024 1 HTG = 2.2932 LKR 1 LKR = 0.4361 HTG
05 aug 2024 1 HTG = 2.2777 LKR 1 LKR = 0.439 HTG
06 aug 2024 1 HTG = 2.2899 LKR 1 LKR = 0.4367 HTG
07 aug 2024 1 HTG = 2.2937 LKR 1 LKR = 0.436 HTG
08 aug 2024 1 HTG = 2.2864 LKR 1 LKR = 0.4374 HTG
09 aug 2024 1 HTG = 2.2745 LKR 1 LKR = 0.4397 HTG
10 aug 2024 1 HTG = 2.2745 LKR 1 LKR = 0.4397 HTG
11 aug 2024 1 HTG = 2.2746 LKR 1 LKR = 0.4396 HTG
12 aug 2024 1 HTG = 2.2701 LKR 1 LKR = 0.4405 HTG
13 aug 2024 1 HTG = 2.2703 LKR 1 LKR = 0.4405 HTG
14 aug 2024 1 HTG = 2.2711 LKR 1 LKR = 0.4403 HTG
15 aug 2024 1 HTG = 2.2669 LKR 1 LKR = 0.4411 HTG
16 aug 2024 1 HTG = 2.2652 LKR 1 LKR = 0.4415 HTG
17 aug 2024 1 HTG = 2.2652 LKR 1 LKR = 0.4415 HTG
18 aug 2024 1 HTG = 2.2652 LKR 1 LKR = 0.4415 HTG
19 aug 2024 1 HTG = 2.2671 LKR 1 LKR = 0.4411 HTG
20 aug 2024 1 HTG = 2.2735 LKR 1 LKR = 0.4398 HTG
21 aug 2024 1 HTG = 2.2788 LKR 1 LKR = 0.4388 HTG
22 aug 2024 1 HTG = 2.2832 LKR 1 LKR = 0.438 HTG
23 aug 2024 1 HTG = 2.2749 LKR 1 LKR = 0.4396 HTG
24 aug 2024 1 HTG = 2.275 LKR 1 LKR = 0.4396 HTG
25 aug 2024 1 HTG = 2.275 LKR 1 LKR = 0.4396 HTG
26 aug 2024 1 HTG = 2.2815 LKR 1 LKR = 0.4383 HTG
27 aug 2024 1 HTG = 2.2779 LKR 1 LKR = 0.439 HTG
28 aug 2024 1 HTG = 2.2791 LKR 1 LKR = 0.4388 HTG
29 aug 2024 1 HTG = 2.2758 LKR 1 LKR = 0.4394 HTG
30 aug 2024 1 HTG = 2.2693 LKR 1 LKR = 0.4407 HTG
31 aug 2024 1 HTG = 2.2693 LKR 1 LKR = 0.4407 HTG

Sep 2024

DatumHTG-LKRLKR-HTG
01 sep 2024 1 HTG = 2.2692 LKR 1 LKR = 0.4407 HTG
02 sep 2024 1 HTG = 2.2673 LKR 1 LKR = 0.4411 HTG
03 sep 2024 1 HTG = 2.268 LKR 1 LKR = 0.4409 HTG
04 sep 2024 1 HTG = 2.2678 LKR 1 LKR = 0.4409 HTG
05 sep 2024 1 HTG = 2.2692 LKR 1 LKR = 0.4407 HTG
06 sep 2024 1 HTG = 2.2628 LKR 1 LKR = 0.4419 HTG
07 sep 2024 1 HTG = 2.2628 LKR 1 LKR = 0.4419 HTG
08 sep 2024 1 HTG = 2.2628 LKR 1 LKR = 0.4419 HTG
09 sep 2024 1 HTG = 2.2859 LKR 1 LKR = 0.4375 HTG
10 sep 2024 1 HTG = 2.2778 LKR 1 LKR = 0.439 HTG
11 sep 2024 1 HTG = 2.2809 LKR 1 LKR = 0.4384 HTG
12 sep 2024 1 HTG = 2.291 LKR 1 LKR = 0.4365 HTG
13 sep 2024 1 HTG = 2.2763 LKR 1 LKR = 0.4393 HTG
14 sep 2024 1 HTG = 2.2842 LKR 1 LKR = 0.4378 HTG
15 sep 2024 1 HTG = 2.2842 LKR 1 LKR = 0.4378 HTG
16 sep 2024 1 HTG = 2.2919 LKR 1 LKR = 0.4363 HTG
17 sep 2024 1 HTG = 2.2904 LKR 1 LKR = 0.4366 HTG
18 sep 2024 1 HTG = 2.299 LKR 1 LKR = 0.435 HTG
19 sep 2024 1 HTG = 2.3098 LKR 1 LKR = 0.4329 HTG
20 sep 2024 1 HTG = 2.3123 LKR 1 LKR = 0.4325 HTG
21 sep 2024 1 HTG = 2.3123 LKR 1 LKR = 0.4325 HTG
22 sep 2024 1 HTG = 2.3123 LKR 1 LKR = 0.4325 HTG
23 sep 2024 1 HTG = 2.3114 LKR 1 LKR = 0.4326 HTG
24 sep 2024 1 HTG = 2.2928 LKR 1 LKR = 0.4361 HTG
25 sep 2024 1 HTG = 2.2792 LKR 1 LKR = 0.4387 HTG
26 sep 2024 1 HTG = 2.2692 LKR 1 LKR = 0.4407 HTG
27 sep 2024 1 HTG = 2.2656 LKR 1 LKR = 0.4414 HTG
28 sep 2024 1 HTG = 2.2656 LKR 1 LKR = 0.4414 HTG
29 sep 2024 1 HTG = 2.2656 LKR 1 LKR = 0.4414 HTG
30 sep 2024 1 HTG = 2.248 LKR 1 LKR = 0.4448 HTG

Oct 2024

DatumHTG-LKRLKR-HTG
01 okt 2024 1 HTG = 2.2365 LKR 1 LKR = 0.4471 HTG
02 okt 2024 1 HTG = 2.2373 LKR 1 LKR = 0.447 HTG
03 okt 2024 1 HTG = 2.2274 LKR 1 LKR = 0.449 HTG
04 okt 2024 1 HTG = 2.2275 LKR 1 LKR = 0.4489 HTG
05 okt 2024 1 HTG = 2.2275 LKR 1 LKR = 0.4489 HTG
06 okt 2024 1 HTG = 2.2275 LKR 1 LKR = 0.4489 HTG
07 okt 2024 1 HTG = 2.2247 LKR 1 LKR = 0.4495 HTG
08 okt 2024 1 HTG = 2.2233 LKR 1 LKR = 0.4498 HTG
09 okt 2024 1 HTG = 2.2215 LKR 1 LKR = 0.4501 HTG
10 okt 2024 1 HTG = 2.223 LKR 1 LKR = 0.4498 HTG
11 okt 2024 1 HTG = 2.2217 LKR 1 LKR = 0.4501 HTG
12 okt 2024 1 HTG = 2.2217 LKR 1 LKR = 0.4501 HTG
13 okt 2024 1 HTG = 2.2217 LKR 1 LKR = 0.4501 HTG
14 okt 2024 1 HTG = 2.2256 LKR 1 LKR = 0.4493 HTG
15 okt 2024 1 HTG = 2.225 LKR 1 LKR = 0.4494 HTG
16 okt 2024 1 HTG = 2.2228 LKR 1 LKR = 0.4499 HTG
17 okt 2024 1 HTG = 2.2244 LKR 1 LKR = 0.4496 HTG
18 okt 2024 1 HTG = 2.2249 LKR 1 LKR = 0.4495 HTG
19 okt 2024 1 HTG = 2.2249 LKR 1 LKR = 0.4495 HTG
20 okt 2024 1 HTG = 2.2249 LKR 1 LKR = 0.4495 HTG
21 okt 2024 1 HTG = 2.2274 LKR 1 LKR = 0.4489 HTG
22 okt 2024 1 HTG = 2.2275 LKR 1 LKR = 0.4489 HTG
23 okt 2024 1 HTG = 2.2303 LKR 1 LKR = 0.4484 HTG
24 okt 2024 1 HTG = 2.2286 LKR 1 LKR = 0.4487 HTG
25 okt 2024 1 HTG = 2.2306 LKR 1 LKR = 0.4483 HTG
26 okt 2024 1 HTG = 2.2306 LKR 1 LKR = 0.4483 HTG
27 okt 2024 1 HTG = 2.2306 LKR 1 LKR = 0.4483 HTG
28 okt 2024 1 HTG = 2.228 LKR 1 LKR = 0.4488 HTG
29 okt 2024 1 HTG = 2.2284 LKR 1 LKR = 0.4488 HTG
30 okt 2024 1 HTG = 2.2263 LKR 1 LKR = 0.4492 HTG
31 okt 2024 1 HTG = 2.2262 LKR 1 LKR = 0.4492 HTG

Nov 2024

DatumHTG-LKRLKR-HTG
01 nov 2024 1 HTG = 2.226 LKR 1 LKR = 0.4492 HTG
02 nov 2024 1 HTG = 2.226 LKR 1 LKR = 0.4492 HTG
03 nov 2024 1 HTG = 2.2261 LKR 1 LKR = 0.4492 HTG
04 nov 2024 1 HTG = 2.2278 LKR 1 LKR = 0.4489 HTG
05 nov 2024 1 HTG = 2.2269 LKR 1 LKR = 0.449 HTG
06 nov 2024 1 HTG = 2.2254 LKR 1 LKR = 0.4493 HTG
07 nov 2024 1 HTG = 2.2241 LKR 1 LKR = 0.4496 HTG
08 nov 2024 1 HTG = 2.2233 LKR 1 LKR = 0.4498 HTG
09 nov 2024 1 HTG = 2.2233 LKR 1 LKR = 0.4498 HTG
10 nov 2024 1 HTG = 2.2233 LKR 1 LKR = 0.4498 HTG
11 nov 2024 1 HTG = 2.225 LKR 1 LKR = 0.4494 HTG
12 nov 2024 1 HTG = 2.2232 LKR 1 LKR = 0.4498 HTG
13 nov 2024 1 HTG = 2.2228 LKR 1 LKR = 0.4499 HTG
14 nov 2024 1 HTG = 2.2234 LKR 1 LKR = 0.4498 HTG
15 nov 2024 1 HTG = 2.2223 LKR 1 LKR = 0.45 HTG
16 nov 2024 1 HTG = 2.2223 LKR 1 LKR = 0.45 HTG
17 nov 2024 1 HTG = 2.2223 LKR 1 LKR = 0.45 HTG
18 nov 2024 1 HTG = 2.2178 LKR 1 LKR = 0.4509 HTG
19 nov 2024 1 HTG = 2.2148 LKR 1 LKR = 0.4515 HTG
20 nov 2024 1 HTG = 2.2148 LKR 1 LKR = 0.4515 HTG
21 nov 2024 1 HTG = 2.2161 LKR 1 LKR = 0.4512 HTG
22 nov 2024 1 HTG = 2.2172 LKR 1 LKR = 0.451 HTG
23 nov 2024 1 HTG = 2.2172 LKR 1 LKR = 0.451 HTG
24 nov 2024 1 HTG = 2.2172 LKR 1 LKR = 0.451 HTG
25 nov 2024 1 HTG = 2.217 LKR 1 LKR = 0.4511 HTG
26 nov 2024 1 HTG = 2.2188 LKR 1 LKR = 0.4507 HTG
27 nov 2024 1 HTG = 2.2187 LKR 1 LKR = 0.4507 HTG
28 nov 2024 1 HTG = 2.2173 LKR 1 LKR = 0.451 HTG
29 nov 2024 1 HTG = 2.2178 LKR 1 LKR = 0.4509 HTG
30 nov 2024 1 HTG = 2.2174 LKR 1 LKR = 0.451 HTG

Dec 2024

DatumHTG-LKRLKR-HTG
01 dec 2024 1 HTG = 2.2174 LKR 1 LKR = 0.451 HTG
02 dec 2024 1 HTG = 2.2183 LKR 1 LKR = 0.4508 HTG
03 dec 2024 1 HTG = 2.2164 LKR 1 LKR = 0.4512 HTG
04 dec 2024 1 HTG = 2.2164 LKR 1 LKR = 0.4512 HTG
05 dec 2024 1 HTG = 2.2158 LKR 1 LKR = 0.4513 HTG
06 dec 2024 1 HTG = 2.2159 LKR 1 LKR = 0.4513 HTG
07 dec 2024 1 HTG = 2.2159 LKR 1 LKR = 0.4513 HTG
08 dec 2024 1 HTG = 2.2159 LKR 1 LKR = 0.4513 HTG
09 dec 2024 1 HTG = 2.2163 LKR 1 LKR = 0.4512 HTG
10 dec 2024 1 HTG = 2.2158 LKR 1 LKR = 0.4513 HTG
11 dec 2024 1 HTG = 2.2155 LKR 1 LKR = 0.4514 HTG
12 dec 2024 1 HTG = 2.2178 LKR 1 LKR = 0.4509 HTG
13 dec 2024 1 HTG = 2.2191 LKR 1 LKR = 0.4506 HTG
14 dec 2024 1 HTG = 2.2191 LKR 1 LKR = 0.4506 HTG
15 dec 2024 1 HTG = 2.2191 LKR 1 LKR = 0.4506 HTG
16 dec 2024 1 HTG = 2.2249 LKR 1 LKR = 0.4495 HTG
17 dec 2024 1 HTG = 2.227 LKR 1 LKR = 0.449 HTG
18 dec 2024 1 HTG = 2.2282 LKR 1 LKR = 0.4488 HTG
19 dec 2024 1 HTG = 2.2394 LKR 1 LKR = 0.4466 HTG
20 dec 2024 1 HTG = 2.2442 LKR 1 LKR = 0.4456 HTG
21 dec 2024 1 HTG = 2.2442 LKR 1 LKR = 0.4456 HTG
22 dec 2024 1 HTG = 2.2442 LKR 1 LKR = 0.4456 HTG
23 dec 2024 1 HTG = 2.2644 LKR 1 LKR = 0.4416 HTG
24 dec 2024 1 HTG = 2.2539 LKR 1 LKR = 0.4437 HTG
25 dec 2024 1 HTG = 2.254 LKR 1 LKR = 0.4437 HTG
26 dec 2024 1 HTG = 2.254 LKR 1 LKR = 0.4437 HTG
27 dec 2024 1 HTG = 2.2372 LKR 1 LKR = 0.447 HTG
28 dec 2024 1 HTG = 2.2372 LKR 1 LKR = 0.447 HTG
29 dec 2024 1 HTG = 2.2372 LKR 1 LKR = 0.447 HTG
30 dec 2024 1 HTG = 2.2383 LKR 1 LKR = 0.4468 HTG
31 dec 2024 1 HTG = 2.2442 LKR 1 LKR = 0.4456 HTG

HTG-LKR och LKR-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats