> HTG-LAK och LAK-HTG växelkurser - 2025

HTG-LAK och LAK-HTG växelkurser - 2025

HTG-LAK och LAK-HTG växelkurser

Se växelkurserna för HTG-LAK LAK-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 165,5999 LAK

1 LAK = 0,006 HTG

1år 2år 3år

HTG till LAKLAK till HTG

Jan 2025

Datum	HTG-LAK	LAK-HTG
01 jan 2025	1 HTG = 167.2746 LAK	1 LAK = 0.006 HTG
02 jan 2025	1 HTG = 167.0347 LAK	1 LAK = 0.006 HTG
03 jan 2025	1 HTG = 167.0204 LAK	1 LAK = 0.006 HTG
04 jan 2025	1 HTG = 167.0285 LAK	1 LAK = 0.006 HTG
05 jan 2025	1 HTG = 167.0285 LAK	1 LAK = 0.006 HTG
06 jan 2025	1 HTG = 167.0497 LAK	1 LAK = 0.006 HTG
07 jan 2025	1 HTG = 167.0909 LAK	1 LAK = 0.006 HTG
08 jan 2025	1 HTG = 167.0968 LAK	1 LAK = 0.006 HTG
09 jan 2025	1 HTG = 166.979 LAK	1 LAK = 0.006 HTG
10 jan 2025	1 HTG = 167.025 LAK	1 LAK = 0.006 HTG
11 jan 2025	1 HTG = 167.0233 LAK	1 LAK = 0.006 HTG
12 jan 2025	1 HTG = 167.0233 LAK	1 LAK = 0.006 HTG
13 jan 2025	1 HTG = 167.155 LAK	1 LAK = 0.006 HTG
14 jan 2025	1 HTG = 167.182 LAK	1 LAK = 0.006 HTG
15 jan 2025	1 HTG = 167.1011 LAK	1 LAK = 0.006 HTG
16 jan 2025	1 HTG = 167.0883 LAK	1 LAK = 0.006 HTG
17 jan 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
18 jan 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
19 jan 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
20 jan 2025	1 HTG = 167.1093 LAK	1 LAK = 0.006 HTG
21 jan 2025	1 HTG = 167.2142 LAK	1 LAK = 0.006 HTG
22 jan 2025	1 HTG = 167.2158 LAK	1 LAK = 0.006 HTG
23 jan 2025	1 HTG = 166.8285 LAK	1 LAK = 0.006 HTG
24 jan 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
25 jan 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
26 jan 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
27 jan 2025	1 HTG = 166.7265 LAK	1 LAK = 0.006 HTG
28 jan 2025	1 HTG = 166.5565 LAK	1 LAK = 0.006 HTG
29 jan 2025	1 HTG = 166.5155 LAK	1 LAK = 0.006 HTG
30 jan 2025	1 HTG = 166.4335 LAK	1 LAK = 0.006 HTG
31 jan 2025	1 HTG = 166.3253 LAK	1 LAK = 0.006 HTG

Feb 2025

Datum	HTG-LAK	LAK-HTG
01 feb 2025	1 HTG = 166.3253 LAK	1 LAK = 0.006 HTG
02 feb 2025	1 HTG = 166.3277 LAK	1 LAK = 0.006 HTG
03 feb 2025	1 HTG = 166.2962 LAK	1 LAK = 0.006 HTG
04 feb 2025	1 HTG = 166.3013 LAK	1 LAK = 0.006 HTG
05 feb 2025	1 HTG = 166.2393 LAK	1 LAK = 0.006 HTG
06 feb 2025	1 HTG = 166.165 LAK	1 LAK = 0.006 HTG
07 feb 2025	1 HTG = 166.1014 LAK	1 LAK = 0.006 HTG
08 feb 2025	1 HTG = 166.1046 LAK	1 LAK = 0.006 HTG
09 feb 2025	1 HTG = 166.1046 LAK	1 LAK = 0.006 HTG
10 feb 2025	1 HTG = 166.1628 LAK	1 LAK = 0.006 HTG
11 feb 2025	1 HTG = 165.9902 LAK	1 LAK = 0.006 HTG
12 feb 2025	1 HTG = 166.0117 LAK	1 LAK = 0.006 HTG
13 feb 2025	1 HTG = 165.9933 LAK	1 LAK = 0.006 HTG
14 feb 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
15 feb 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
16 feb 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
17 feb 2025	1 HTG = 166.1568 LAK	1 LAK = 0.006 HTG
18 feb 2025	1 HTG = 166.1024 LAK	1 LAK = 0.006 HTG
19 feb 2025	1 HTG = 165.6545 LAK	1 LAK = 0.006 HTG
20 feb 2025	1 HTG = 166.1964 LAK	1 LAK = 0.006 HTG
21 feb 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
22 feb 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
23 feb 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
24 feb 2025	1 HTG = 165.4925 LAK	1 LAK = 0.006 HTG
25 feb 2025	1 HTG = 164.1364 LAK	1 LAK = 0.0061 HTG
26 feb 2025	1 HTG = 164.2341 LAK	1 LAK = 0.0061 HTG
27 feb 2025	1 HTG = 165.8325 LAK	1 LAK = 0.006 HTG
28 feb 2025	1 HTG = 165.1542 LAK	1 LAK = 0.0061 HTG

Mar 2025

Datum	HTG-LAK	LAK-HTG
01 mar 2025	1 HTG = 165.3292 LAK	1 LAK = 0.006 HTG
02 mar 2025	1 HTG = 162.8556 LAK	1 LAK = 0.0061 HTG
03 mar 2025	1 HTG = 163.4954 LAK	1 LAK = 0.0061 HTG
04 mar 2025	1 HTG = 165.3209 LAK	1 LAK = 0.006 HTG
05 mar 2025	1 HTG = 165.1737 LAK	1 LAK = 0.0061 HTG
06 mar 2025	1 HTG = 165.0126 LAK	1 LAK = 0.0061 HTG
07 mar 2025	1 HTG = 164.907 LAK	1 LAK = 0.0061 HTG
08 mar 2025	1 HTG = 164.8787 LAK	1 LAK = 0.0061 HTG
09 mar 2025	1 HTG = 164.907 LAK	1 LAK = 0.0061 HTG
10 mar 2025	1 HTG = 162.8174 LAK	1 LAK = 0.0061 HTG
11 mar 2025	1 HTG = 164.2104 LAK	1 LAK = 0.0061 HTG
12 mar 2025	1 HTG = 165.0966 LAK	1 LAK = 0.0061 HTG
13 mar 2025	1 HTG = 165.0989 LAK	1 LAK = 0.0061 HTG
14 mar 2025	1 HTG = 165.245 LAK	1 LAK = 0.0061 HTG
15 mar 2025	1 HTG = 165.1739 LAK	1 LAK = 0.0061 HTG
16 mar 2025	1 HTG = 162.7104 LAK	1 LAK = 0.0061 HTG
17 mar 2025	1 HTG = 165.2104 LAK	1 LAK = 0.0061 HTG
18 mar 2025	1 HTG = 164.9988 LAK	1 LAK = 0.0061 HTG
19 mar 2025	1 HTG = 164.9424 LAK	1 LAK = 0.0061 HTG
20 mar 2025	1 HTG = 164.6851 LAK	1 LAK = 0.0061 HTG
21 mar 2025	1 HTG = 165.0811 LAK	1 LAK = 0.0061 HTG
22 mar 2025	1 HTG = 165.1994 LAK	1 LAK = 0.0061 HTG
23 mar 2025	1 HTG = 162.68 LAK	1 LAK = 0.0061 HTG
24 mar 2025	1 HTG = 162.6614 LAK	1 LAK = 0.0061 HTG
25 mar 2025	1 HTG = 165.2119 LAK	1 LAK = 0.0061 HTG
26 mar 2025	1 HTG = 165.4401 LAK	1 LAK = 0.006 HTG
27 mar 2025	1 HTG = 165.3765 LAK	1 LAK = 0.006 HTG
28 mar 2025	1 HTG = 165.3609 LAK	1 LAK = 0.006 HTG
29 mar 2025	1 HTG = 165.2944 LAK	1 LAK = 0.006 HTG
30 mar 2025	1 HTG = 162.6974 LAK	1 LAK = 0.0061 HTG
31 mar 2025	1 HTG = 165.3039 LAK	1 LAK = 0.006 HTG

Apr 2025

Datum	HTG-LAK	LAK-HTG
01 apr 2025	1 HTG = 164.8463 LAK	1 LAK = 0.0061 HTG
02 apr 2025	1 HTG = 165.293 LAK	1 LAK = 0.006 HTG
03 apr 2025	1 HTG = 166.7037 LAK	1 LAK = 0.006 HTG
04 apr 2025	1 HTG = 165.5388 LAK	1 LAK = 0.006 HTG
05 apr 2025	1 HTG = 165.5373 LAK	1 LAK = 0.006 HTG
06 apr 2025	1 HTG = 165.5373 LAK	1 LAK = 0.006 HTG
07 apr 2025	1 HTG = 165.4789 LAK	1 LAK = 0.006 HTG
08 apr 2025	1 HTG = 164.8442 LAK	1 LAK = 0.0061 HTG
09 apr 2025	1 HTG = 165.5514 LAK	1 LAK = 0.006 HTG
10 apr 2025	1 HTG = 164.8679 LAK	1 LAK = 0.0061 HTG
11 apr 2025	1 HTG = 165.0219 LAK	1 LAK = 0.0061 HTG
12 apr 2025	1 HTG = 165.5723 LAK	1 LAK = 0.006 HTG
13 apr 2025	1 HTG = 162.6853 LAK	1 LAK = 0.0061 HTG
14 apr 2025	1 HTG = 162.7967 LAK	1 LAK = 0.0061 HTG
15 apr 2025	1 HTG = 165.569 LAK	1 LAK = 0.006 HTG
16 apr 2025	1 HTG = 165.5048 LAK	1 LAK = 0.006 HTG
17 apr 2025	1 HTG = 165.9606 LAK	1 LAK = 0.006 HTG
18 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
19 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
20 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
21 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
22 apr 2025	1 HTG = 165.0861 LAK	1 LAK = 0.0061 HTG
23 apr 2025	1 HTG = 165.4763 LAK	1 LAK = 0.006 HTG
24 apr 2025	1 HTG = 165.5277 LAK	1 LAK = 0.006 HTG
25 apr 2025	1 HTG = 165.6477 LAK	1 LAK = 0.006 HTG
26 apr 2025	1 HTG = 165.6147 LAK	1 LAK = 0.006 HTG
27 apr 2025	1 HTG = 165.6147 LAK	1 LAK = 0.006 HTG
28 apr 2025	1 HTG = 165.3014 LAK	1 LAK = 0.006 HTG
29 apr 2025	1 HTG = 165.3076 LAK	1 LAK = 0.006 HTG
30 apr 2025	1 HTG = 165.4877 LAK	1 LAK = 0.006 HTG

May 2025

Datum	HTG-LAK	LAK-HTG
01 maj 2025	1 HTG = 165.498 LAK	1 LAK = 0.006 HTG
02 maj 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
03 maj 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
04 maj 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
05 maj 2025	1 HTG = 165.558 LAK	1 LAK = 0.006 HTG
06 maj 2025	1 HTG = 165.438 LAK	1 LAK = 0.006 HTG
07 maj 2025	1 HTG = 165.4542 LAK	1 LAK = 0.006 HTG
08 maj 2025	1 HTG = 165.1642 LAK	1 LAK = 0.0061 HTG
09 maj 2025	1 HTG = 165.5205 LAK	1 LAK = 0.006 HTG
10 maj 2025	1 HTG = 165.5357 LAK	1 LAK = 0.006 HTG
11 maj 2025	1 HTG = 165.5953 LAK	1 LAK = 0.006 HTG
12 maj 2025	1 HTG = 165.2998 LAK	1 LAK = 0.006 HTG
13 maj 2025	1 HTG = 165.4162 LAK	1 LAK = 0.006 HTG
14 maj 2025	1 HTG = 165.2636 LAK	1 LAK = 0.0061 HTG
15 maj 2025	1 HTG = 165.4501 LAK	1 LAK = 0.006 HTG
16 maj 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
17 maj 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
18 maj 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
19 maj 2025	1 HTG = 165.2714 LAK	1 LAK = 0.0061 HTG
20 maj 2025	1 HTG = 165.2077 LAK	1 LAK = 0.0061 HTG
21 maj 2025	1 HTG = 165.1688 LAK	1 LAK = 0.0061 HTG
22 maj 2025	1 HTG = 165.1846 LAK	1 LAK = 0.0061 HTG
23 maj 2025	1 HTG = 165.1178 LAK	1 LAK = 0.0061 HTG
24 maj 2025	1 HTG = 165.1135 LAK	1 LAK = 0.0061 HTG
25 maj 2025	1 HTG = 165.1135 LAK	1 LAK = 0.0061 HTG
26 maj 2025	1 HTG = 165.2782 LAK	1 LAK = 0.0061 HTG
27 maj 2025	1 HTG = 165.3811 LAK	1 LAK = 0.006 HTG
28 maj 2025	1 HTG = 165.1607 LAK	1 LAK = 0.0061 HTG
29 maj 2025	1 HTG = 165.2837 LAK	1 LAK = 0.0061 HTG
30 maj 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG
31 maj 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG

Jun 2025

Datum	HTG-LAK	LAK-HTG
01 jun 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG
02 jun 2025	1 HTG = 164.9884 LAK	1 LAK = 0.0061 HTG
03 jun 2025	1 HTG = 164.9848 LAK	1 LAK = 0.0061 HTG

HTG-LAK och LAK-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter