currencystats247.com

CurrencyStats247 > Växelkurser > HTG-KYD och KYD-HTG växelkurser - 2026

HTG-KYD och KYD-HTG växelkurser - 2026

HTG-KYD och KYD-HTG växelkurser

Se växelkurserna för HTG-KYD KYD-HTG för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HTG = 0,0064 KYD
1 KYD = 157,2713 HTG

Jan 2026

DatumHTG-KYDKYD-HTG
01 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0379 HTG
02 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
03 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
04 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
05 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0629 HTG
06 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0846 HTG
07 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1399 HTG
08 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
09 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1658 HTG
10 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1657 HTG
11 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1664 HTG
12 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0489 HTG
13 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1527 HTG
14 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0514 HTG
15 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2307 HTG
16 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.193 HTG
17 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
18 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
19 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1414 HTG
20 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0978 HTG
21 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1135 HTG
22 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1932 HTG
23 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3726 HTG
24 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
25 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
26 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2693 HTG
27 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3705 HTG
28 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1365 HTG
29 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.138 HTG
30 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0685 HTG
31 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0402 HTG

Feb 2026

DatumHTG-KYDKYD-HTG
01 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0395 HTG
02 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2726 HTG
03 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3959 HTG
04 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2852 HTG
05 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4204 HTG
06 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
07 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
08 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
09 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3653 HTG
10 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4079 HTG
11 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2653 HTG
12 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1232 HTG
13 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3356 HTG
14 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
15 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
16 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0663 HTG
17 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2528 HTG
18 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3007 HTG
19 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2985 HTG
20 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2961 HTG
21 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
22 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
23 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2908 HTG
24 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4679 HTG
25 feb 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4908 HTG
26 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3605 HTG
27 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2911 HTG
28 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG

Mar 2026

DatumHTG-KYDKYD-HTG
01 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG
02 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1603 HTG
03 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4443 HTG
04 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3432 HTG
05 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.335 HTG
06 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4269 HTG
07 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
08 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
09 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2013 HTG
10 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3455 HTG
11 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4574 HTG
12 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1839 HTG
13 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3513 HTG
14 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
15 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
16 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2862 HTG
17 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3988 HTG
18 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2749 HTG
19 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3946 HTG
20 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4262 HTG
21 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
22 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
23 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1634 HTG
24 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3376 HTG
25 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3549 HTG
26 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1428 HTG
27 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2979 HTG
28 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2978 HTG
29 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2993 HTG
30 mar 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4994 HTG
31 mar 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5034 HTG

Apr 2026

DatumHTG-KYDKYD-HTG
01 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5049 HTG
02 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.495 HTG
03 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
04 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
05 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
06 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4895 HTG
07 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3205 HTG
08 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3201 HTG
09 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3809 HTG
10 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3593 HTG
11 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
12 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
13 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
14 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1967 HTG
15 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
16 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0636 HTG
17 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
18 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
19 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG

HTG-KYD och KYD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats