> HTG-KYD och KYD-HTG växelkurser - 2025

HTG-KYD och KYD-HTG växelkurser - 2025

HTG-KYD och KYD-HTG växelkurser

Se växelkurserna för HTG-KYD KYD-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,0064 KYD

1 KYD = 157,3917 HTG

1år 2år 3år

HTG till KYDKYD till HTG

Jan 2025

Datum	HTG-KYD	KYD-HTG
01 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8027 HTG
02 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7464 HTG
03 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
04 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
05 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
06 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7301 HTG
07 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6259 HTG
08 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.554 HTG
09 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6737 HTG
10 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7603 HTG
11 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
12 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
13 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6553 HTG
14 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6601 HTG
15 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7357 HTG
16 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.723 HTG
17 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6487 HTG
18 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
19 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
20 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6473 HTG
21 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6411 HTG
22 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6396 HTG
23 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8167 HTG
24 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7434 HTG
25 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
26 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
27 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8436 HTG
28 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8041 HTG
29 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8404 HTG
30 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9332 HTG
31 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG

Feb 2025

Datum	HTG-KYD	KYD-HTG
01 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9584 HTG
02 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9562 HTG
03 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9508 HTG
04 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9635 HTG
05 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9689 HTG
06 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9659 HTG
07 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
08 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
09 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
10 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG
11 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1597 HTG
12 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1686 HTG
13 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1884 HTG
14 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
15 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
16 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
17 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8989 HTG
18 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.907 HTG
19 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.327 HTG
20 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1753 HTG
21 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4952 HTG
22 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
23 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
24 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4003 HTG
25 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.7041 HTG
26 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 159.583 HTG
27 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0196 HTG
28 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.8132 HTG

Mar 2025

Datum	HTG-KYD	KYD-HTG
01 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6242 HTG
02 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.1679 HTG
03 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 161.6761 HTG
04 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4768 HTG
05 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5585 HTG
06 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.565 HTG
07 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5601 HTG
08 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 158.836 HTG
09 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.56 HTG
10 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2316 HTG
11 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 159.6509 HTG
12 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3808 HTG
13 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3781 HTG
14 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8182 HTG
15 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3725 HTG
16 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2868 HTG
17 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.381 HTG
18 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8424 HTG
19 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.7728 HTG
20 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1107 HTG
21 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.846 HTG
22 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2597 HTG
23 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2873 HTG
24 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2947 HTG
25 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6498 HTG
26 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1255 HTG
27 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2145 HTG
28 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2575 HTG
29 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6916 HTG
30 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2893 HTG
31 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2553 HTG

Apr 2025

Datum	HTG-KYD	KYD-HTG
01 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0583 HTG
02 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2588 HTG
03 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.3062 HTG
04 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0155 HTG
05 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.017 HTG
06 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.017 HTG
07 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.003 HTG
08 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 158.6741 HTG
09 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0065 HTG
10 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1284 HTG
11 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 158.4397 HTG
12 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0068 HTG
13 apr 2025	1 HTG = 0.0062 KYD	1 KYD = 161.9682 HTG
14 apr 2025	1 HTG = 0.0062 KYD	1 KYD = 162.0444 HTG
15 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9573 HTG
16 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6882 HTG
17 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.586 HTG
18 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
19 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
20 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
21 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
22 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9646 HTG
23 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7776 HTG
24 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7753 HTG
25 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6993 HTG
26 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6992 HTG
27 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6993 HTG
28 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0006 HTG
29 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0134 HTG
30 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7641 HTG

May 2025

Datum	HTG-KYD	KYD-HTG
01 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7815 HTG
02 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
03 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
04 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
05 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7802 HTG
06 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8295 HTG
07 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8459 HTG
08 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0044 HTG
09 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.715 HTG
10 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.715 HTG
11 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6586 HTG
12 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.965 HTG
13 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8993 HTG
14 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0239 HTG
15 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8401 HTG
16 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0066 HTG
17 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0067 HTG
18 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0067 HTG
19 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0202 HTG
20 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0935 HTG
21 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0854 HTG
22 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0279 HTG
23 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0164 HTG
24 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
25 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
26 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8883 HTG
27 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7982 HTG
28 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8976 HTG
29 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8254 HTG
30 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.928 HTG
31 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9279 HTG

Jun 2025

Datum	HTG-KYD	KYD-HTG
01 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7157 HTG
02 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0785 HTG
03 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0969 HTG
04 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9912 HTG
05 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0091 HTG
06 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
07 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
08 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
09 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3696 HTG
10 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.374 HTG
11 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3765 HTG
12 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4399 HTG
13 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.377 HTG
14 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3798 HTG
15 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3798 HTG
16 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0365 HTG
17 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0376 HTG
18 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3636 HTG
19 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.373 HTG
20 jun 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4865 HTG
21 jun 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4864 HTG
22 jun 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4864 HTG
23 jun 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5042 HTG
24 jun 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4993 HTG
25 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3909 HTG
26 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2468 HTG
27 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.314 HTG
28 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3141 HTG
29 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3141 HTG
30 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3124 HTG

Jul 2025

Datum	HTG-KYD	KYD-HTG
01 jul 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3856 HTG
02 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4949 HTG
03 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5541 HTG
04 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5354 HTG
05 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5386 HTG
06 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5386 HTG
07 jul 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9862 HTG
08 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4826 HTG
09 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4959 HTG
10 jul 2025	1 HTG = 0.0064 KYD	1 KYD = 157.438 HTG
11 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5033 HTG
12 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.502 HTG
13 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5033 HTG
14 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4991 HTG
15 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5536 HTG
16 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5643 HTG
17 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5543 HTG
18 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5566 HTG
19 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5567 HTG

HTG-KYD och KYD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter