currencystats247.com

CurrencyStats247 > Växelkurser > HTG-KWD och KWD-HTG växelkurser - 2026

HTG-KWD och KWD-HTG växelkurser - 2026

HTG-KWD och KWD-HTG växelkurser

Se växelkurserna för HTG-KWD KWD-HTG för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HTG = 0,0023 KWD
1 KWD = 426,0817 HTG

Jan 2026

DatumHTG-KWDKWD-HTG
01 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6509 HTG
02 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6761 HTG
03 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6012 HTG
04 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6012 HTG
05 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.927 HTG
06 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8057 HTG
07 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2086 HTG
08 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2502 HTG
09 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8849 HTG
10 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.023 HTG
11 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2866 HTG
12 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2509 HTG
13 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4061 HTG
14 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0052 HTG
15 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1795 HTG
16 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.186 HTG
17 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8496 HTG
18 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8496 HTG
19 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9565 HTG
20 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4804 HTG
21 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8995 HTG
22 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.0246 HTG
23 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9575 HTG
24 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 424.7444 HTG
25 jan 2026 1 HTG = 0.0024 KWD 1 KWD = 424.7444 HTG
26 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1627 HTG
27 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 427.282 HTG
28 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1362 HTG
29 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3074 HTG
30 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 426.7318 HTG
31 jan 2026 1 HTG = 0.0023 KWD 1 KWD = 429.7084 HTG

Feb 2026

DatumHTG-KWDKWD-HTG
01 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 429.8062 HTG
02 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.21 HTG
03 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.5192 HTG
04 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.225 HTG
05 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9162 HTG
06 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2382 HTG
07 feb 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1768 HTG
08 feb 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1768 HTG
09 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.5727 HTG
10 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.0819 HTG
11 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1605 HTG
12 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1508 HTG
13 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5109 HTG
14 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.2062 HTG
15 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.2062 HTG
16 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.0029 HTG
17 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.6872 HTG
18 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5452 HTG
19 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.4975 HTG
20 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1789 HTG
21 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4781 HTG
22 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4781 HTG
23 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.735 HTG
24 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.8535 HTG
25 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5876 HTG
26 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.7997 HTG
27 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3553 HTG
28 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9202 HTG

Mar 2026

DatumHTG-KWDKWD-HTG
01 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9202 HTG
02 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.8342 HTG
03 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.676 HTG
04 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8828 HTG
05 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3006 HTG
06 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3665 HTG
07 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3576 HTG
08 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3576 HTG
09 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4301 HTG
10 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.9963 HTG
11 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.702 HTG
12 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.4231 HTG
13 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1194 HTG
14 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4796 HTG
15 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4796 HTG
16 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.247 HTG
17 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3059 HTG
18 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.9851 HTG
19 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0521 HTG
20 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0562 HTG
21 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1991 HTG
22 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1991 HTG
23 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.6199 HTG
24 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0701 HTG
25 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.2222 HTG
26 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7465 HTG
27 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7437 HTG
28 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7708 HTG
29 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3344 HTG
30 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6686 HTG
31 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 423.7685 HTG

Apr 2026

DatumHTG-KWDKWD-HTG
01 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5112 HTG
02 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3313 HTG
03 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3304 HTG
04 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.33 HTG
05 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.33 HTG
06 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3291 HTG
07 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3392 HTG
08 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8131 HTG
09 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1388 HTG
10 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4472 HTG
11 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1255 HTG
12 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1255 HTG
13 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.6041 HTG
14 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8056 HTG
15 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.537 HTG
16 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.115 HTG
17 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5606 HTG
18 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.3901 HTG
19 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.3901 HTG
20 apr 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4416 HTG

HTG-KWD och KWD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats