> HTG-KWD och KWD-HTG växelkurser - 2025

HTG-KWD och KWD-HTG växelkurser - 2025

HTG-KWD och KWD-HTG växelkurser

Se växelkurserna för HTG-KWD KWD-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 0,0024 KWD

1 KWD = 425,2629 HTG

1år 2år 3år

HTG till KWDKWD till HTG

Jan 2025

Datum	HTG-KWD	KWD-HTG
01 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9761 HTG
02 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.539 HTG
03 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5249 HTG
04 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
05 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
06 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0397 HTG
07 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7109 HTG
08 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5669 HTG
09 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4253 HTG
10 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6167 HTG
11 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
12 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
13 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7259 HTG
14 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4623 HTG
15 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2469 HTG
16 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5965 HTG
17 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2845 HTG
18 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
19 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
20 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7409 HTG
21 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.3186 HTG
22 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 421.2785 HTG
23 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2227 HTG
24 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1252 HTG
25 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
26 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
27 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.339 HTG
28 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1899 HTG
29 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.068 HTG
30 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8204 HTG
31 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.914 HTG

Feb 2025

Datum	HTG-KWD	KWD-HTG
01 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.873 HTG
02 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5725 HTG
03 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5159 HTG
04 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6775 HTG
05 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2215 HTG
06 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0283 HTG
07 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2356 HTG
08 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
09 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
10 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9227 HTG
11 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9152 HTG
12 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1719 HTG
13 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.076 HTG
14 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4662 HTG
15 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
16 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
17 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8998 HTG
18 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8368 HTG
19 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2991 HTG
20 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6096 HTG
21 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4768 HTG
22 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
23 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
24 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.087 HTG
25 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 428.4201 HTG
26 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5148 HTG
27 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.011 HTG
28 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4835 HTG

Mar 2025

Datum	HTG-KWD	KWD-HTG
01 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.2729 HTG
02 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 429.656 HTG
03 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 428.8354 HTG
04 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
05 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0611 HTG
06 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1382 HTG
07 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3204 HTG
08 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.473 HTG
09 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6734 HTG
10 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 431.0785 HTG
11 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7981 HTG
12 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0079 HTG
13 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6645 HTG
14 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8537 HTG
15 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7076 HTG
16 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.9491 HTG
17 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.975 HTG
18 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3018 HTG
19 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9936 HTG
20 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3567 HTG
21 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9647 HTG
22 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2936 HTG
23 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 431.8578 HTG
24 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.6527 HTG
25 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0016 HTG
26 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9609 HTG
27 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.6905 HTG
28 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0362 HTG
29 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3764 HTG
30 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.1903 HTG
31 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.1767 HTG

Apr 2025

Datum	HTG-KWD	KWD-HTG
01 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 423.705 HTG
02 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9767 HTG
03 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 421.576 HTG
04 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4925 HTG
05 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
06 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
07 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3321 HTG
08 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.4081 HTG
09 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0464 HTG
10 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3369 HTG
11 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.6757 HTG
12 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1037 HTG
13 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 432.6313 HTG
14 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 432.8809 HTG
15 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7438 HTG
16 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2316 HTG
17 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.29 HTG
18 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3326 HTG
19 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG

HTG-KWD och KWD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter