currencystats247.com

CurrencyStats247 > Växelkurser > HTG-KMF och KMF-HTG växelkurser - 2025

HTG-KMF och KMF-HTG växelkurser - 2025

HTG-KMF och KMF-HTG växelkurser

Se växelkurserna för HTG-KMF KMF-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 3,4765 KMF
1 KMF = 0,2876 HTG

Jan 2025

DatumHTG-KMFKMF-HTG
01 jan 2025 1 HTG = 3.5693 KMF 1 KMF = 0.2802 HTG
02 jan 2025 1 HTG = 3.5682 KMF 1 KMF = 0.2803 HTG
03 jan 2025 1 HTG = 3.5677 KMF 1 KMF = 0.2803 HTG
04 jan 2025 1 HTG = 3.5743 KMF 1 KMF = 0.2798 HTG
05 jan 2025 1 HTG = 3.5743 KMF 1 KMF = 0.2798 HTG
06 jan 2025 1 HTG = 3.5655 KMF 1 KMF = 0.2805 HTG
07 jan 2025 1 HTG = 3.6716 KMF 1 KMF = 0.2724 HTG
08 jan 2025 1 HTG = 3.6369 KMF 1 KMF = 0.275 HTG
09 jan 2025 1 HTG = 3.6578 KMF 1 KMF = 0.2734 HTG
10 jan 2025 1 HTG = 3.6594 KMF 1 KMF = 0.2733 HTG
11 jan 2025 1 HTG = 3.6433 KMF 1 KMF = 0.2745 HTG
12 jan 2025 1 HTG = 3.6433 KMF 1 KMF = 0.2745 HTG
13 jan 2025 1 HTG = 3.6603 KMF 1 KMF = 0.2732 HTG
14 jan 2025 1 HTG = 3.6874 KMF 1 KMF = 0.2712 HTG
15 jan 2025 1 HTG = 3.6621 KMF 1 KMF = 0.2731 HTG
16 jan 2025 1 HTG = 3.6611 KMF 1 KMF = 0.2731 HTG
17 jan 2025 1 HTG = 3.6624 KMF 1 KMF = 0.273 HTG
18 jan 2025 1 HTG = 3.6705 KMF 1 KMF = 0.2724 HTG
19 jan 2025 1 HTG = 3.6705 KMF 1 KMF = 0.2724 HTG
20 jan 2025 1 HTG = 3.6654 KMF 1 KMF = 0.2728 HTG
21 jan 2025 1 HTG = 3.6706 KMF 1 KMF = 0.2724 HTG
22 jan 2025 1 HTG = 3.6904 KMF 1 KMF = 0.271 HTG
23 jan 2025 1 HTG = 3.6141 KMF 1 KMF = 0.2767 HTG
24 jan 2025 1 HTG = 3.6153 KMF 1 KMF = 0.2766 HTG
25 jan 2025 1 HTG = 3.5916 KMF 1 KMF = 0.2784 HTG
26 jan 2025 1 HTG = 3.5916 KMF 1 KMF = 0.2784 HTG
27 jan 2025 1 HTG = 3.5829 KMF 1 KMF = 0.2791 HTG
28 jan 2025 1 HTG = 3.5909 KMF 1 KMF = 0.2785 HTG
29 jan 2025 1 HTG = 3.6118 KMF 1 KMF = 0.2769 HTG
30 jan 2025 1 HTG = 3.6134 KMF 1 KMF = 0.2767 HTG
31 jan 2025 1 HTG = 3.6163 KMF 1 KMF = 0.2765 HTG

Feb 2025

DatumHTG-KMFKMF-HTG
01 feb 2025 1 HTG = 3.6163 KMF 1 KMF = 0.2765 HTG
02 feb 2025 1 HTG = 3.6103 KMF 1 KMF = 0.277 HTG
03 feb 2025 1 HTG = 3.6166 KMF 1 KMF = 0.2765 HTG
04 feb 2025 1 HTG = 3.6611 KMF 1 KMF = 0.2731 HTG
05 feb 2025 1 HTG = 3.6595 KMF 1 KMF = 0.2733 HTG
06 feb 2025 1 HTG = 3.6148 KMF 1 KMF = 0.2766 HTG
07 feb 2025 1 HTG = 3.626 KMF 1 KMF = 0.2758 HTG
08 feb 2025 1 HTG = 3.6266 KMF 1 KMF = 0.2757 HTG
09 feb 2025 1 HTG = 3.6266 KMF 1 KMF = 0.2757 HTG
10 feb 2025 1 HTG = 3.6397 KMF 1 KMF = 0.2747 HTG
11 feb 2025 1 HTG = 3.6494 KMF 1 KMF = 0.274 HTG
12 feb 2025 1 HTG = 3.6272 KMF 1 KMF = 0.2757 HTG
13 feb 2025 1 HTG = 3.6315 KMF 1 KMF = 0.2754 HTG
14 feb 2025 1 HTG = 3.5955 KMF 1 KMF = 0.2781 HTG
15 feb 2025 1 HTG = 3.5918 KMF 1 KMF = 0.2784 HTG
16 feb 2025 1 HTG = 3.5918 KMF 1 KMF = 0.2784 HTG
17 feb 2025 1 HTG = 3.5838 KMF 1 KMF = 0.279 HTG
18 feb 2025 1 HTG = 3.5812 KMF 1 KMF = 0.2792 HTG
19 feb 2025 1 HTG = 3.5961 KMF 1 KMF = 0.2781 HTG
20 feb 2025 1 HTG = 3.6134 KMF 1 KMF = 0.2767 HTG
21 feb 2025 1 HTG = 3.5754 KMF 1 KMF = 0.2797 HTG
22 feb 2025 1 HTG = 3.5835 KMF 1 KMF = 0.2791 HTG
23 feb 2025 1 HTG = 3.5835 KMF 1 KMF = 0.2791 HTG
24 feb 2025 1 HTG = 3.5878 KMF 1 KMF = 0.2787 HTG
25 feb 2025 1 HTG = 3.5538 KMF 1 KMF = 0.2814 HTG
26 feb 2025 1 HTG = 3.5552 KMF 1 KMF = 0.2813 HTG
27 feb 2025 1 HTG = 3.5968 KMF 1 KMF = 0.278 HTG
28 feb 2025 1 HTG = 3.5971 KMF 1 KMF = 0.278 HTG

Mar 2025

DatumHTG-KMFKMF-HTG
01 mar 2025 1 HTG = 3.6181 KMF 1 KMF = 0.2764 HTG
02 mar 2025 1 HTG = 3.565 KMF 1 KMF = 0.2805 HTG
03 mar 2025 1 HTG = 3.578 KMF 1 KMF = 0.2795 HTG
04 mar 2025 1 HTG = 3.6193 KMF 1 KMF = 0.2763 HTG
05 mar 2025 1 HTG = 3.5957 KMF 1 KMF = 0.2781 HTG
06 mar 2025 1 HTG = 3.5184 KMF 1 KMF = 0.2842 HTG
07 mar 2025 1 HTG = 3.517 KMF 1 KMF = 0.2843 HTG
08 mar 2025 1 HTG = 3.4499 KMF 1 KMF = 0.2899 HTG
09 mar 2025 1 HTG = 3.4617 KMF 1 KMF = 0.2889 HTG
10 mar 2025 1 HTG = 3.414 KMF 1 KMF = 0.2929 HTG
11 mar 2025 1 HTG = 3.4432 KMF 1 KMF = 0.2904 HTG
12 mar 2025 1 HTG = 3.4658 KMF 1 KMF = 0.2885 HTG
13 mar 2025 1 HTG = 3.4457 KMF 1 KMF = 0.2902 HTG
14 mar 2025 1 HTG = 3.4523 KMF 1 KMF = 0.2897 HTG
15 mar 2025 1 HTG = 3.4535 KMF 1 KMF = 0.2896 HTG
16 mar 2025 1 HTG = 3.3948 KMF 1 KMF = 0.2946 HTG
17 mar 2025 1 HTG = 3.4442 KMF 1 KMF = 0.2903 HTG
18 mar 2025 1 HTG = 3.4313 KMF 1 KMF = 0.2914 HTG
19 mar 2025 1 HTG = 3.4314 KMF 1 KMF = 0.2914 HTG
20 mar 2025 1 HTG = 3.4424 KMF 1 KMF = 0.2905 HTG
21 mar 2025 1 HTG = 3.4557 KMF 1 KMF = 0.2894 HTG
22 mar 2025 1 HTG = 3.4826 KMF 1 KMF = 0.2871 HTG
23 mar 2025 1 HTG = 3.4109 KMF 1 KMF = 0.2932 HTG
24 mar 2025 1 HTG = 3.4177 KMF 1 KMF = 0.2926 HTG
25 mar 2025 1 HTG = 3.4756 KMF 1 KMF = 0.2877 HTG
26 mar 2025 1 HTG = 3.4777 KMF 1 KMF = 0.2875 HTG
27 mar 2025 1 HTG = 3.4865 KMF 1 KMF = 0.2868 HTG
28 mar 2025 1 HTG = 3.4836 KMF 1 KMF = 0.2871 HTG
29 mar 2025 1 HTG = 3.4659 KMF 1 KMF = 0.2885 HTG
30 mar 2025 1 HTG = 3.4078 KMF 1 KMF = 0.2934 HTG
31 mar 2025 1 HTG = 3.4835 KMF 1 KMF = 0.2871 HTG

Apr 2025

DatumHTG-KMFKMF-HTG
01 apr 2025 1 HTG = 3.4808 KMF 1 KMF = 0.2873 HTG
02 apr 2025 1 HTG = 3.4844 KMF 1 KMF = 0.287 HTG
03 apr 2025 1 HTG = 3.4824 KMF 1 KMF = 0.2872 HTG
04 apr 2025 1 HTG = 3.4509 KMF 1 KMF = 0.2898 HTG
05 apr 2025 1 HTG = 3.4218 KMF 1 KMF = 0.2922 HTG
06 apr 2025 1 HTG = 3.4218 KMF 1 KMF = 0.2922 HTG
07 apr 2025 1 HTG = 3.4413 KMF 1 KMF = 0.2906 HTG
08 apr 2025 1 HTG = 3.4251 KMF 1 KMF = 0.292 HTG
09 apr 2025 1 HTG = 3.4379 KMF 1 KMF = 0.2909 HTG
10 apr 2025 1 HTG = 3.3981 KMF 1 KMF = 0.2943 HTG
11 apr 2025 1 HTG = 3.3471 KMF 1 KMF = 0.2988 HTG
12 apr 2025 1 HTG = 3.3659 KMF 1 KMF = 0.2971 HTG
13 apr 2025 1 HTG = 3.2611 KMF 1 KMF = 0.3066 HTG
14 apr 2025 1 HTG = 3.2603 KMF 1 KMF = 0.3067 HTG
15 apr 2025 1 HTG = 3.3116 KMF 1 KMF = 0.302 HTG
16 apr 2025 1 HTG = 3.333 KMF 1 KMF = 0.3 HTG
17 apr 2025 1 HTG = 3.324 KMF 1 KMF = 0.3008 HTG
18 apr 2025 1 HTG = 3.324 KMF 1 KMF = 0.3008 HTG
19 apr 2025 1 HTG = 3.3239 KMF 1 KMF = 0.3008 HTG
20 apr 2025 1 HTG = 3.3239 KMF 1 KMF = 0.3008 HTG
21 apr 2025 1 HTG = 3.3239 KMF 1 KMF = 0.3009 HTG
22 apr 2025 1 HTG = 3.3144 KMF 1 KMF = 0.3017 HTG
23 apr 2025 1 HTG = 3.2878 KMF 1 KMF = 0.3042 HTG
24 apr 2025 1 HTG = 3.3281 KMF 1 KMF = 0.3005 HTG
25 apr 2025 1 HTG = 3.3276 KMF 1 KMF = 0.3005 HTG
26 apr 2025 1 HTG = 3.3123 KMF 1 KMF = 0.3019 HTG
27 apr 2025 1 HTG = 3.3123 KMF 1 KMF = 0.3019 HTG
28 apr 2025 1 HTG = 3.3045 KMF 1 KMF = 0.3026 HTG
29 apr 2025 1 HTG = 3.3066 KMF 1 KMF = 0.3024 HTG
30 apr 2025 1 HTG = 3.3094 KMF 1 KMF = 0.3022 HTG

May 2025

DatumHTG-KMFKMF-HTG
01 maj 2025 1 HTG = 3.3159 KMF 1 KMF = 0.3016 HTG
02 maj 2025 1 HTG = 3.3283 KMF 1 KMF = 0.3004 HTG
03 maj 2025 1 HTG = 3.3213 KMF 1 KMF = 0.3011 HTG
04 maj 2025 1 HTG = 3.3213 KMF 1 KMF = 0.3011 HTG
05 maj 2025 1 HTG = 3.3288 KMF 1 KMF = 0.3004 HTG
06 maj 2025 1 HTG = 3.3249 KMF 1 KMF = 0.3008 HTG
07 maj 2025 1 HTG = 3.3168 KMF 1 KMF = 0.3015 HTG
08 maj 2025 1 HTG = 3.3164 KMF 1 KMF = 0.3015 HTG
09 maj 2025 1 HTG = 3.3207 KMF 1 KMF = 0.3011 HTG
10 maj 2025 1 HTG = 3.3437 KMF 1 KMF = 0.2991 HTG
11 maj 2025 1 HTG = 3.3449 KMF 1 KMF = 0.299 HTG
12 maj 2025 1 HTG = 3.3435 KMF 1 KMF = 0.2991 HTG
13 maj 2025 1 HTG = 3.3401 KMF 1 KMF = 0.2994 HTG
14 maj 2025 1 HTG = 3.3622 KMF 1 KMF = 0.2974 HTG
15 maj 2025 1 HTG = 3.3668 KMF 1 KMF = 0.297 HTG
16 maj 2025 1 HTG = 3.368 KMF 1 KMF = 0.2969 HTG
17 maj 2025 1 HTG = 3.3632 KMF 1 KMF = 0.2973 HTG
18 maj 2025 1 HTG = 3.3632 KMF 1 KMF = 0.2973 HTG
19 maj 2025 1 HTG = 3.3737 KMF 1 KMF = 0.2964 HTG
20 maj 2025 1 HTG = 3.3742 KMF 1 KMF = 0.2964 HTG
21 maj 2025 1 HTG = 3.343 KMF 1 KMF = 0.2991 HTG
22 maj 2025 1 HTG = 3.3243 KMF 1 KMF = 0.3008 HTG
23 maj 2025 1 HTG = 3.3197 KMF 1 KMF = 0.3012 HTG
24 maj 2025 1 HTG = 3.3261 KMF 1 KMF = 0.3006 HTG
25 maj 2025 1 HTG = 3.3261 KMF 1 KMF = 0.3006 HTG
26 maj 2025 1 HTG = 3.3231 KMF 1 KMF = 0.3009 HTG
27 maj 2025 1 HTG = 3.3257 KMF 1 KMF = 0.3007 HTG
28 maj 2025 1 HTG = 3.3223 KMF 1 KMF = 0.301 HTG
29 maj 2025 1 HTG = 3.3231 KMF 1 KMF = 0.3009 HTG
30 maj 2025 1 HTG = 3.3243 KMF 1 KMF = 0.3008 HTG
31 maj 2025 1 HTG = 3.3244 KMF 1 KMF = 0.3008 HTG

Jun 2025

DatumHTG-KMFKMF-HTG
01 jun 2025 1 HTG = 3.3289 KMF 1 KMF = 0.3004 HTG
02 jun 2025 1 HTG = 3.3216 KMF 1 KMF = 0.3011 HTG
03 jun 2025 1 HTG = 3.3274 KMF 1 KMF = 0.3005 HTG

HTG-KMF och KMF-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats