> HTG-KHR och KHR-HTG växelkurser - 2025

HTG-KHR och KHR-HTG växelkurser - 2025

HTG-KHR och KHR-HTG växelkurser

Se växelkurserna för HTG-KHR KHR-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HTG = 30,6307 KHR

1 KHR = 0,0326 HTG

1år 2år 3år

HTG till KHRKHR till HTG

Jan 2025

Datum	HTG-KHR	KHR-HTG
01 jan 2025	1 HTG = 30.7922 KHR	1 KHR = 0.0325 HTG
02 jan 2025	1 HTG = 30.8835 KHR	1 KHR = 0.0324 HTG
03 jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
04 jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
05 jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
06 jan 2025	1 HTG = 30.8772 KHR	1 KHR = 0.0324 HTG
07 jan 2025	1 HTG = 30.9226 KHR	1 KHR = 0.0323 HTG
08 jan 2025	1 HTG = 30.9777 KHR	1 KHR = 0.0323 HTG
09 jan 2025	1 HTG = 30.9394 KHR	1 KHR = 0.0323 HTG
10 jan 2025	1 HTG = 30.941 KHR	1 KHR = 0.0323 HTG
11 jan 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
12 jan 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
13 jan 2025	1 HTG = 30.9594 KHR	1 KHR = 0.0323 HTG
14 jan 2025	1 HTG = 30.9264 KHR	1 KHR = 0.0323 HTG
15 jan 2025	1 HTG = 30.8827 KHR	1 KHR = 0.0324 HTG
16 jan 2025	1 HTG = 30.8505 KHR	1 KHR = 0.0324 HTG
17 jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
18 jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
19 jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
20 jan 2025	1 HTG = 30.9301 KHR	1 KHR = 0.0323 HTG
21 jan 2025	1 HTG = 30.8625 KHR	1 KHR = 0.0324 HTG
22 jan 2025	1 HTG = 30.862 KHR	1 KHR = 0.0324 HTG
23 jan 2025	1 HTG = 30.8105 KHR	1 KHR = 0.0325 HTG
24 jan 2025	1 HTG = 30.8079 KHR	1 KHR = 0.0325 HTG
25 jan 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
26 jan 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
27 jan 2025	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
28 jan 2025	1 HTG = 30.7709 KHR	1 KHR = 0.0325 HTG
29 jan 2025	1 HTG = 30.754 KHR	1 KHR = 0.0325 HTG
30 jan 2025	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
31 jan 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG

Feb 2025

Datum	HTG-KHR	KHR-HTG
01 feb 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG
02 feb 2025	1 HTG = 30.7619 KHR	1 KHR = 0.0325 HTG
03 feb 2025	1 HTG = 30.746 KHR	1 KHR = 0.0325 HTG
04 feb 2025	1 HTG = 30.7436 KHR	1 KHR = 0.0325 HTG
05 feb 2025	1 HTG = 30.734 KHR	1 KHR = 0.0325 HTG
06 feb 2025	1 HTG = 30.7068 KHR	1 KHR = 0.0326 HTG
07 feb 2025	1 HTG = 30.715 KHR	1 KHR = 0.0326 HTG
08 feb 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
09 feb 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
10 feb 2025	1 HTG = 30.7114 KHR	1 KHR = 0.0326 HTG
11 feb 2025	1 HTG = 30.6536 KHR	1 KHR = 0.0326 HTG
12 feb 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
13 feb 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
14 feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
15 feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
16 feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
17 feb 2025	1 HTG = 30.5725 KHR	1 KHR = 0.0327 HTG
18 feb 2025	1 HTG = 30.6925 KHR	1 KHR = 0.0326 HTG
19 feb 2025	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 feb 2025	1 HTG = 30.6395 KHR	1 KHR = 0.0326 HTG
21 feb 2025	1 HTG = 30.5644 KHR	1 KHR = 0.0327 HTG
22 feb 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
23 feb 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
24 feb 2025	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
25 feb 2025	1 HTG = 30.3266 KHR	1 KHR = 0.033 HTG
26 feb 2025	1 HTG = 30.4211 KHR	1 KHR = 0.0329 HTG
27 feb 2025	1 HTG = 30.6465 KHR	1 KHR = 0.0326 HTG
28 feb 2025	1 HTG = 30.5386 KHR	1 KHR = 0.0327 HTG

Mar 2025

Datum	HTG-KHR	KHR-HTG
01 mar 2025	1 HTG = 30.5522 KHR	1 KHR = 0.0327 HTG
02 mar 2025	1 HTG = 30.1052 KHR	1 KHR = 0.0332 HTG
03 mar 2025	1 HTG = 30.238 KHR	1 KHR = 0.0331 HTG
04 mar 2025	1 HTG = 30.5448 KHR	1 KHR = 0.0327 HTG
05 mar 2025	1 HTG = 30.547 KHR	1 KHR = 0.0327 HTG
06 mar 2025	1 HTG = 30.5492 KHR	1 KHR = 0.0327 HTG
07 mar 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
08 mar 2025	1 HTG = 30.4962 KHR	1 KHR = 0.0328 HTG
09 mar 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
10 mar 2025	1 HTG = 30.0749 KHR	1 KHR = 0.0333 HTG
11 mar 2025	1 HTG = 30.4166 KHR	1 KHR = 0.0329 HTG
12 mar 2025	1 HTG = 30.5589 KHR	1 KHR = 0.0327 HTG
13 mar 2025	1 HTG = 30.5591 KHR	1 KHR = 0.0327 HTG
14 mar 2025	1 HTG = 30.5874 KHR	1 KHR = 0.0327 HTG
15 mar 2025	1 HTG = 30.5507 KHR	1 KHR = 0.0327 HTG
16 mar 2025	1 HTG = 30.0656 KHR	1 KHR = 0.0333 HTG
17 mar 2025	1 HTG = 30.5774 KHR	1 KHR = 0.0327 HTG
18 mar 2025	1 HTG = 30.4733 KHR	1 KHR = 0.0328 HTG
19 mar 2025	1 HTG = 30.573 KHR	1 KHR = 0.0327 HTG
20 mar 2025	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
21 mar 2025	1 HTG = 30.5407 KHR	1 KHR = 0.0327 HTG
22 mar 2025	1 HTG = 30.5604 KHR	1 KHR = 0.0327 HTG
23 mar 2025	1 HTG = 30.0618 KHR	1 KHR = 0.0333 HTG
24 mar 2025	1 HTG = 30.0604 KHR	1 KHR = 0.0333 HTG
25 mar 2025	1 HTG = 30.5617 KHR	1 KHR = 0.0327 HTG
26 mar 2025	1 HTG = 30.5689 KHR	1 KHR = 0.0327 HTG
27 mar 2025	1 HTG = 30.5477 KHR	1 KHR = 0.0327 HTG
28 mar 2025	1 HTG = 30.5447 KHR	1 KHR = 0.0327 HTG
29 mar 2025	1 HTG = 30.5879 KHR	1 KHR = 0.0327 HTG
30 mar 2025	1 HTG = 30.0385 KHR	1 KHR = 0.0333 HTG
31 mar 2025	1 HTG = 30.5188 KHR	1 KHR = 0.0328 HTG

Apr 2025

Datum	HTG-KHR	KHR-HTG
01 apr 2025	1 HTG = 30.456 KHR	1 KHR = 0.0328 HTG
02 apr 2025	1 HTG = 30.5224 KHR	1 KHR = 0.0328 HTG
03 apr 2025	1 HTG = 30.7717 KHR	1 KHR = 0.0325 HTG
04 apr 2025	1 HTG = 30.5968 KHR	1 KHR = 0.0327 HTG
05 apr 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
06 apr 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
07 apr 2025	1 HTG = 30.5861 KHR	1 KHR = 0.0327 HTG
08 apr 2025	1 HTG = 30.442 KHR	1 KHR = 0.0328 HTG
09 apr 2025	1 HTG = 30.6014 KHR	1 KHR = 0.0327 HTG
10 apr 2025	1 HTG = 30.4529 KHR	1 KHR = 0.0328 HTG
11 apr 2025	1 HTG = 30.4892 KHR	1 KHR = 0.0328 HTG
12 apr 2025	1 HTG = 30.6188 KHR	1 KHR = 0.0327 HTG
13 apr 2025	1 HTG = 30.1184 KHR	1 KHR = 0.0332 HTG
14 apr 2025	1 HTG = 30.103 KHR	1 KHR = 0.0332 HTG
15 apr 2025	1 HTG = 30.6217 KHR	1 KHR = 0.0327 HTG
16 apr 2025	1 HTG = 30.633 KHR	1 KHR = 0.0326 HTG
17 apr 2025	1 HTG = 30.694 KHR	1 KHR = 0.0326 HTG
18 apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
19 apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
20 apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
21 apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
22 apr 2025	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
23 apr 2025	1 HTG = 30.637 KHR	1 KHR = 0.0326 HTG
24 apr 2025	1 HTG = 30.6383 KHR	1 KHR = 0.0326 HTG
25 apr 2025	1 HTG = 30.6575 KHR	1 KHR = 0.0326 HTG
26 apr 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
27 apr 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
28 apr 2025	1 HTG = 30.5945 KHR	1 KHR = 0.0327 HTG
29 apr 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
30 apr 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG

May 2025

Datum	HTG-KHR	KHR-HTG
01 maj 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG
02 maj 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
03 maj 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
04 maj 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
05 maj 2025	1 HTG = 30.6909 KHR	1 KHR = 0.0326 HTG
06 maj 2025	1 HTG = 30.6424 KHR	1 KHR = 0.0326 HTG
07 maj 2025	1 HTG = 30.6297 KHR	1 KHR = 0.0326 HTG
08 maj 2025	1 HTG = 30.6026 KHR	1 KHR = 0.0327 HTG
09 maj 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
10 maj 2025	1 HTG = 30.7555 KHR	1 KHR = 0.0325 HTG
11 maj 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
12 maj 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
13 maj 2025	1 HTG = 30.6072 KHR	1 KHR = 0.0327 HTG
14 maj 2025	1 HTG = 30.5868 KHR	1 KHR = 0.0327 HTG
15 maj 2025	1 HTG = 30.6159 KHR	1 KHR = 0.0327 HTG
16 maj 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
17 maj 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
18 maj 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
19 maj 2025	1 HTG = 30.6349 KHR	1 KHR = 0.0326 HTG
20 maj 2025	1 HTG = 30.5794 KHR	1 KHR = 0.0327 HTG
21 maj 2025	1 HTG = 30.5801 KHR	1 KHR = 0.0327 HTG
22 maj 2025	1 HTG = 30.5908 KHR	1 KHR = 0.0327 HTG
23 maj 2025	1 HTG = 30.5913 KHR	1 KHR = 0.0327 HTG
24 maj 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
25 maj 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
26 maj 2025	1 HTG = 30.5496 KHR	1 KHR = 0.0327 HTG
27 maj 2025	1 HTG = 30.6366 KHR	1 KHR = 0.0326 HTG
28 maj 2025	1 HTG = 30.618 KHR	1 KHR = 0.0327 HTG
29 maj 2025	1 HTG = 30.6352 KHR	1 KHR = 0.0326 HTG
30 maj 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
31 maj 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG

Jun 2025

Datum	HTG-KHR	KHR-HTG
01 jun 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
02 jun 2025	1 HTG = 30.543 KHR	1 KHR = 0.0327 HTG
03 jun 2025	1 HTG = 30.5429 KHR	1 KHR = 0.0327 HTG

HTG-KHR och KHR-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter